14,650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.0K |
| 10:05 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 11:10 | 10,320.00 | 10,325.00 | 10,320.00 | 10,320.00 | 0.1K |
| 11:15 | 10,320.00 | 10,340.00 | 10,320.00 | 10,340.00 | 0.2K |
| 11:25 | 10,335.00 | 10,345.00 | 10,335.00 | 10,345.00 | 0.2K |
| 11:30 | 10,345.00 | 10,350.00 | 10,345.00 | 10,350.00 | 0.2K |
| 11:35 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 11:45 | 10,335.00 | 10,335.00 | 10,325.00 | 10,325.00 | 0.2K |
| 11:55 | 10,330.00 | 10,335.00 | 10,325.00 | 10,335.00 | 0.2K |
| 12:00 | 10,340.00 | 10,345.00 | 10,340.00 | 10,345.00 | 0.2K |
| 12:05 | 10,345.00 | 10,350.00 | 10,340.00 | 10,340.00 | 0.2K |
| 12:10 | 10,340.00 | 10,340.00 | 10,330.00 | 10,335.00 | 0.2K |
| 12:15 | 10,335.00 | 10,335.00 | 10,330.00 | 10,330.00 | 0.2K |
| 12:20 | 10,330.00 | 10,330.00 | 10,325.00 | 10,330.00 | 0.2K |
| 12:25 | 10,330.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.2K |
| 12:30 | 10,335.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.2K |
| 12:45 | 10,355.00 | 10,365.00 | 10,355.00 | 10,360.00 | 0.2K |
| 13:00 | 10,350.00 | 10,350.00 | 10,345.00 | 10,345.00 | 0.2K |
| 13:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.2K |
| 13:10 | 10,350.00 | 10,355.00 | 10,350.00 | 10,355.00 | 0.2K |
| 13:15 | 10,355.00 | 10,370.00 | 10,355.00 | 10,370.00 | 0.2K |
| 13:25 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 0.2K |
| 13:30 | 10,370.00 | 10,375.00 | 10,370.00 | 10,375.00 | 0.2K |
| 13:35 | 10,380.00 | 10,385.00 | 10,380.00 | 10,385.00 | 0.2K |
| 13:45 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.2K |
| 13:55 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.2K |
| 14:00 | 10,375.00 | 10,375.00 | 10,370.00 | 10,370.00 | 0.2K |
| 14:05 | 10,370.00 | 10,370.00 | 10,360.00 | 10,360.00 | 0.2K |
| 14:10 | 10,360.00 | 10,370.00 | 10,355.00 | 10,355.00 | 0.2K |
| 14:15 | 10,350.00 | 10,355.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:20 | 10,350.00 | 10,360.00 | 10,350.00 | 10,350.00 | 0.2K |
| 14:25 | 10,350.00 | 10,370.00 | 10,350.00 | 10,365.00 | 0.2K |
| 14:30 | 10,365.00 | 10,380.00 | 10,365.00 | 10,380.00 | 0.0K |
| 14:45 | 10,365.00 | 10,390.00 | 10,365.00 | 10,385.00 | 0.0K |
| 15:00 | 10,380.00 | 10,380.00 | 10,370.00 | 10,370.00 | 0.0K |
| 15:05 | 10,375.00 | 10,380.00 | 10,375.00 | 10,375.00 | 0.0K |
| 15:10 | 10,380.00 | 10,380.00 | 10,375.00 | 10,380.00 | 0.0K |
| 15:15 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.0K |