Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,395.00 30,580.00 30,325.00 30,555.00 892.2K
09:05 30,570.00 30,645.00 30,560.00 30,560.00 543.4K
09:10 30,540.00 30,540.00 30,300.00 30,390.00 513.6K
09:15 30,410.00 30,475.00 30,385.00 30,435.00 410.8K
09:20 30,430.00 30,575.00 30,425.00 30,520.00 439.8K
09:25 30,505.00 30,565.00 30,500.00 30,565.00 148.7K
09:30 30,565.00 30,605.00 30,435.00 30,530.00 360.6K
09:35 30,520.00 30,705.00 30,520.00 30,705.00 553.7K
09:40 30,710.00 30,735.00 30,675.00 30,725.00 423.4K
09:45 30,720.00 30,755.00 30,680.00 30,680.00 310.4K
09:50 30,685.00 30,715.00 30,595.00 30,615.00 277.3K
09:55 30,610.00 30,765.00 30,610.00 30,745.00 437.2K
10:00 30,735.00 30,800.00 30,725.00 30,725.00 458.4K
10:05 30,730.00 30,765.00 30,725.00 30,765.00 156.0K
10:10 30,765.00 30,865.00 30,765.00 30,845.00 586.2K
10:15 30,845.00 30,875.00 30,800.00 30,850.00 198.9K
10:20 30,850.00 30,865.00 30,740.00 30,745.00 216.6K
10:25 30,745.00 30,775.00 30,730.00 30,735.00 166.1K
10:30 30,740.00 30,750.00 30,675.00 30,740.00 175.3K
10:35 30,740.00 30,740.00 30,630.00 30,630.00 181.2K
10:40 30,635.00 30,775.00 30,635.00 30,775.00 219.3K
10:45 30,765.00 30,790.00 30,695.00 30,735.00 225.0K
10:50 30,735.00 30,785.00 30,720.00 30,745.00 144.4K
10:55 30,745.00 30,755.00 30,695.00 30,755.00 591.7K
11:00 30,750.00 30,870.00 30,730.00 30,860.00 462.2K
11:05 30,860.00 30,870.00 30,790.00 30,800.00 344.2K
11:10 30,795.00 30,805.00 30,735.00 30,795.00 131.5K
11:15 30,785.00 30,800.00 30,725.00 30,735.00 110.1K
11:20 30,735.00 30,755.00 30,670.00 30,720.00 293.6K
11:25 30,725.00 30,755.00 30,715.00 30,725.00 90.7K
11:30 30,730.00 30,730.00 30,630.00 30,655.00 183.3K
11:35 30,650.00 30,700.00 30,645.00 30,670.00 87.0K
11:40 30,665.00 30,725.00 30,665.00 30,715.00 88.6K
11:45 30,710.00 30,750.00 30,695.00 30,750.00 119.6K
11:50 30,750.00 30,790.00 30,725.00 30,750.00 147.8K
11:55 30,750.00 30,780.00 30,725.00 30,775.00 58.6K
12:00 30,775.00 30,775.00 30,740.00 30,775.00 73.8K
12:05 30,770.00 30,805.00 30,770.00 30,785.00 225.4K
12:10 30,780.00 30,785.00 30,710.00 30,715.00 89.4K
12:15 30,710.00 30,740.00 30,710.00 30,730.00 67.3K
12:20 30,720.00 30,720.00 30,655.00 30,680.00 153.7K
12:25 30,675.00 30,710.00 30,670.00 30,700.00 58.1K
12:30 30,700.00 30,750.00 30,695.00 30,745.00 87.4K
12:35 30,745.00 30,750.00 30,675.00 30,685.00 81.5K
12:40 30,680.00 30,720.00 30,680.00 30,695.00 37.4K
12:45 30,695.00 30,745.00 30,690.00 30,695.00 53.3K
12:50 30,690.00 30,730.00 30,690.00 30,700.00 29.0K
12:55 30,705.00 30,750.00 30,705.00 30,745.00 65.8K
13:00 30,750.00 30,760.00 30,735.00 30,755.00 95.1K
13:05 30,750.00 30,770.00 30,705.00 30,710.00 180.5K
13:10 30,715.00 30,720.00 30,680.00 30,705.00 215.6K
13:15 30,700.00 30,710.00 30,665.00 30,680.00 64.7K
13:20 30,675.00 30,715.00 30,675.00 30,685.00 54.2K
13:25 30,685.00 30,705.00 30,660.00 30,670.00 88.0K
13:30 30,665.00 30,695.00 30,660.00 30,670.00 89.9K
13:35 30,670.00 30,680.00 30,665.00 30,665.00 65.0K
13:40 30,665.00 30,695.00 30,665.00 30,670.00 84.5K
13:45 30,665.00 30,705.00 30,665.00 30,670.00 63.4K
13:50 30,670.00 30,675.00 30,580.00 30,595.00 400.3K
13:55 30,585.00 30,595.00 30,555.00 30,575.00 128.0K
14:00 30,580.00 30,640.00 30,575.00 30,580.00 158.8K
14:05 30,585.00 30,635.00 30,580.00 30,625.00 80.0K
14:10 30,620.00 30,645.00 30,610.00 30,610.00 120.8K
14:15 30,610.00 30,640.00 30,610.00 30,635.00 50.4K
14:20 30,625.00 30,660.00 30,625.00 30,650.00 98.5K
14:25 30,645.00 30,675.00 30,635.00 30,665.00 161.9K
14:30 30,670.00 30,670.00 30,640.00 30,640.00 48.4K
14:35 30,635.00 30,675.00 30,635.00 30,655.00 60.6K
14:40 30,650.00 30,665.00 30,645.00 30,665.00 53.0K
14:45 30,650.00 30,660.00 30,630.00 30,660.00 104.4K
14:50 30,655.00 30,675.00 30,650.00 30,670.00 144.0K
14:55 30,665.00 30,695.00 30,665.00 30,695.00 213.4K
15:00 30,690.00 30,705.00 30,690.00 30,695.00 146.1K
15:05 30,695.00 30,725.00 30,690.00 30,715.00 189.9K
15:10 30,710.00 30,740.00 30,705.00 30,735.00 306.0K
15:15 30,730.00 30,750.00 30,720.00 30,720.00 237.0K
15:25 30,735.00 30,735.00 30,735.00 30,735.00 165.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし