Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,980.00 31,145.00 30,910.00 30,955.00 2,305.0K
09:05 30,920.00 30,990.00 30,735.00 30,805.00 1,166.1K
09:10 30,810.00 30,810.00 30,715.00 30,760.00 641.8K
09:15 30,750.00 30,810.00 30,700.00 30,725.00 491.9K
09:20 30,720.00 30,810.00 30,695.00 30,795.00 449.4K
09:25 30,805.00 30,830.00 30,750.00 30,825.00 406.9K
09:30 30,820.00 30,855.00 30,700.00 30,710.00 612.4K
09:35 30,700.00 30,775.00 30,665.00 30,740.00 336.1K
09:40 30,740.00 30,820.00 30,735.00 30,805.00 269.9K
09:45 30,805.00 30,855.00 30,785.00 30,785.00 350.7K
09:50 30,790.00 30,790.00 30,685.00 30,705.00 363.0K
09:55 30,695.00 30,725.00 30,625.00 30,690.00 425.5K
10:00 30,685.00 30,760.00 30,670.00 30,760.00 315.0K
10:05 30,750.00 30,780.00 30,710.00 30,720.00 209.7K
10:10 30,705.00 30,720.00 30,610.00 30,685.00 360.6K
10:15 30,690.00 30,690.00 30,605.00 30,675.00 227.0K
10:20 30,660.00 30,695.00 30,620.00 30,650.00 125.9K
10:25 30,650.00 30,715.00 30,635.00 30,680.00 182.3K
10:30 30,685.00 30,735.00 30,580.00 30,580.00 416.8K
10:35 30,575.00 30,575.00 30,485.00 30,520.00 471.9K
10:40 30,510.00 30,520.00 30,385.00 30,460.00 473.7K
10:45 30,450.00 30,485.00 30,420.00 30,425.00 212.0K
10:50 30,420.00 30,440.00 30,335.00 30,335.00 325.5K
10:55 30,335.00 30,380.00 30,330.00 30,350.00 184.9K
11:00 30,340.00 30,370.00 30,305.00 30,350.00 208.5K
11:05 30,340.00 30,345.00 30,280.00 30,290.00 229.5K
11:10 30,300.00 30,315.00 30,235.00 30,240.00 300.0K
11:15 30,240.00 30,280.00 30,205.00 30,255.00 254.2K
11:20 30,250.00 30,320.00 30,220.00 30,310.00 256.3K
11:25 30,315.00 30,325.00 30,270.00 30,320.00 111.2K
11:30 30,325.00 30,325.00 30,250.00 30,275.00 100.5K
11:35 30,270.00 30,300.00 30,260.00 30,295.00 129.7K
11:40 30,290.00 30,335.00 30,280.00 30,320.00 81.6K
11:45 30,310.00 30,340.00 30,270.00 30,275.00 128.4K
11:50 30,270.00 30,270.00 30,200.00 30,215.00 231.4K
11:55 30,215.00 30,260.00 30,200.00 30,255.00 109.3K
12:00 30,255.00 30,255.00 30,225.00 30,250.00 87.0K
12:05 30,240.00 30,265.00 30,240.00 30,255.00 57.3K
12:10 30,250.00 30,280.00 30,200.00 30,245.00 195.3K
12:15 30,235.00 30,250.00 30,195.00 30,210.00 108.3K
12:20 30,215.00 30,245.00 30,200.00 30,210.00 100.7K
12:25 30,210.00 30,220.00 30,170.00 30,210.00 171.4K
12:30 30,205.00 30,255.00 30,200.00 30,255.00 100.7K
12:35 30,260.00 30,325.00 30,255.00 30,315.00 229.0K
12:40 30,315.00 30,315.00 30,270.00 30,280.00 57.9K
12:45 30,275.00 30,290.00 30,245.00 30,250.00 62.6K
12:50 30,250.00 30,300.00 30,240.00 30,295.00 50.4K
12:55 30,295.00 30,330.00 30,275.00 30,315.00 73.3K
13:00 30,325.00 30,375.00 30,305.00 30,375.00 176.3K
13:05 30,375.00 30,425.00 30,370.00 30,415.00 277.2K
13:10 30,415.00 30,470.00 30,410.00 30,465.00 212.4K
13:15 30,460.00 30,465.00 30,420.00 30,440.00 176.3K
13:20 30,445.00 30,470.00 30,420.00 30,445.00 74.0K
13:25 30,445.00 30,500.00 30,445.00 30,475.00 111.3K
13:30 30,470.00 30,505.00 30,450.00 30,455.00 171.6K
13:35 30,455.00 30,495.00 30,455.00 30,495.00 79.9K
13:40 30,495.00 30,530.00 30,485.00 30,520.00 203.7K
13:45 30,520.00 30,525.00 30,485.00 30,500.00 131.9K
13:50 30,505.00 30,550.00 30,485.00 30,540.00 149.0K
13:55 30,542.00 30,615.00 30,542.00 30,610.00 266.0K
14:00 30,610.00 30,610.00 30,545.00 30,550.00 155.4K
14:05 30,560.00 30,590.00 30,535.00 30,580.00 83.0K
14:10 30,585.00 30,615.00 30,585.00 30,605.00 160.8K
14:15 30,605.00 30,667.00 30,605.00 30,660.00 275.2K
14:20 30,655.00 30,705.00 30,650.00 30,700.00 187.6K
14:25 30,700.00 30,730.00 30,675.00 30,715.00 225.2K
14:30 30,710.00 30,715.00 30,675.00 30,680.00 142.1K
14:35 30,675.00 30,695.00 30,660.00 30,665.00 72.3K
14:40 30,670.00 30,715.00 30,665.00 30,710.00 102.1K
14:45 30,705.00 30,750.00 30,705.00 30,730.00 266.8K
14:50 30,730.00 30,730.00 30,710.00 30,725.00 112.2K
14:55 30,725.00 30,730.00 30,655.00 30,675.00 218.2K
15:00 30,670.00 30,685.00 30,650.00 30,675.00 149.8K
15:05 30,670.00 30,725.00 30,670.00 30,705.00 224.6K
15:10 30,695.00 30,710.00 30,675.00 30,700.00 190.8K
15:15 30,695.00 30,730.00 30,695.00 30,715.00 211.3K
15:25 30,730.00 30,730.00 30,730.00 30,730.00 165.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし