Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,410.00 25,450.00 25,310.00 25,350.00 1,251.5K
09:05 25,345.00 25,400.00 25,270.00 25,300.00 924.7K
09:10 25,300.00 25,365.00 25,285.00 25,315.00 382.2K
09:15 25,315.00 25,370.00 25,315.00 25,360.00 334.4K
09:20 25,370.00 25,375.00 25,315.00 25,315.00 241.9K
09:25 25,340.00 25,370.00 25,315.00 25,355.00 271.0K
09:30 25,360.00 25,395.00 25,350.00 25,375.00 252.5K
09:35 25,380.00 25,390.00 25,350.00 25,385.00 158.7K
09:40 25,370.00 25,445.00 25,370.00 25,425.00 407.3K
09:45 25,430.00 25,480.00 25,420.00 25,460.00 414.6K
09:50 25,455.00 25,460.00 25,435.00 25,435.00 125.2K
09:55 25,435.00 25,440.00 25,410.00 25,425.00 94.6K
10:00 25,420.00 25,510.00 25,415.00 25,500.00 485.6K
10:05 25,515.00 25,560.00 25,510.00 25,535.00 540.8K
10:10 25,540.00 25,575.00 25,510.00 25,560.00 301.2K
10:15 25,560.00 25,575.00 25,535.00 25,565.00 136.3K
10:20 25,570.00 25,570.00 25,520.00 25,525.00 137.7K
10:25 25,520.00 25,530.00 25,490.00 25,525.00 136.4K
10:30 25,520.00 25,550.00 25,515.00 25,540.00 122.2K
10:35 25,545.00 25,615.00 25,540.00 25,590.00 495.7K
10:40 25,585.00 25,630.00 25,580.00 25,630.00 251.4K
10:45 25,630.00 25,630.00 25,600.00 25,615.00 136.0K
10:50 25,610.00 25,620.00 25,580.00 25,580.00 87.2K
10:55 25,585.00 25,610.00 25,575.00 25,610.00 246.8K
11:00 25,610.00 25,660.00 25,610.00 25,660.00 433.5K
11:05 25,660.00 25,705.00 25,650.00 25,705.00 405.0K
11:10 25,705.00 25,715.00 25,670.00 25,685.00 203.4K
11:15 25,690.00 25,740.00 25,685.00 25,735.00 166.1K
11:20 25,730.00 25,730.00 25,705.00 25,710.00 84.5K
11:25 25,715.00 25,775.00 25,710.00 25,775.00 306.1K
11:30 25,770.00 25,780.00 25,760.00 25,775.00 79.2K
11:35 25,770.00 25,775.00 25,750.00 25,765.00 104.4K
11:40 25,765.00 25,795.00 25,765.00 25,767.00 213.2K
11:45 25,762.00 25,815.00 25,750.00 25,805.00 322.9K
11:50 25,810.00 25,855.00 25,805.00 25,855.00 425.4K
11:55 25,855.00 25,905.00 25,845.00 25,875.00 273.1K
12:00 25,865.00 25,870.00 25,845.00 25,855.00 108.9K
12:05 25,855.00 25,865.00 25,835.00 25,835.00 64.0K
12:10 25,835.00 25,875.00 25,835.00 25,865.00 127.7K
12:15 25,870.00 25,890.00 25,870.00 25,875.00 103.0K
12:20 25,865.00 25,870.00 25,835.00 25,845.00 93.3K
12:25 25,850.00 25,860.00 25,840.00 25,855.00 62.1K
12:30 25,850.00 25,915.00 25,850.00 25,895.00 312.1K
12:35 25,895.00 25,920.00 25,875.00 25,920.00 141.5K
12:40 25,920.00 25,940.00 25,890.00 25,890.00 163.3K
12:45 25,895.00 25,925.00 25,885.00 25,890.00 92.8K
12:50 25,880.00 25,905.00 25,875.00 25,880.00 60.1K
12:55 25,885.00 25,915.00 25,880.00 25,915.00 103.4K
13:00 25,915.00 25,930.00 25,905.00 25,920.00 150.8K
13:05 25,920.00 25,925.00 25,905.00 25,915.00 102.0K
13:10 25,920.00 25,935.00 25,900.00 25,910.00 207.8K
13:15 25,915.00 25,915.00 25,865.00 25,890.00 114.7K
13:20 25,885.00 25,900.00 25,880.00 25,900.00 65.2K
13:25 25,900.00 25,905.00 25,885.00 25,885.00 65.2K
13:30 25,880.00 25,895.00 25,875.00 25,890.00 50.6K
13:35 25,900.00 25,935.00 25,880.00 25,900.00 156.6K
13:40 25,900.00 25,910.00 25,885.00 25,910.00 56.3K
13:45 25,905.00 25,920.00 25,880.00 25,910.00 149.4K
13:50 25,920.00 25,925.00 25,890.00 25,915.00 68.1K
13:55 25,905.00 25,920.00 25,890.00 25,900.00 51.3K
14:00 25,895.00 25,905.00 25,860.00 25,860.00 112.3K
14:05 25,860.00 25,895.00 25,855.00 25,865.00 97.0K
14:10 25,870.00 25,875.00 25,830.00 25,835.00 133.2K
14:15 25,835.00 25,840.00 25,805.00 25,810.00 86.7K
14:20 25,820.00 25,825.00 25,800.00 25,810.00 105.9K
14:25 25,815.00 25,835.00 25,800.00 25,825.00 131.0K
14:30 25,825.00 25,880.00 25,820.00 25,875.00 195.9K
14:35 25,880.00 25,895.00 25,865.00 25,865.00 115.3K
14:40 25,875.00 25,900.00 25,860.00 25,900.00 59.3K
14:45 25,900.00 25,925.00 25,890.00 25,925.00 249.2K
14:50 25,920.00 25,940.00 25,905.00 25,930.00 254.4K
14:55 25,935.00 25,980.00 25,935.00 25,965.00 389.4K
15:00 25,965.00 25,975.00 25,935.00 25,975.00 197.0K
15:05 25,975.00 25,980.00 25,945.00 25,945.00 422.8K
15:10 25,950.00 25,950.00 25,935.00 25,940.00 393.8K
15:15 25,945.00 25,950.00 25,930.00 25,945.00 284.0K
15:25 25,940.00 25,940.00 25,940.00 25,940.00 168.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし