Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,105.00 25,205.00 25,105.00 25,140.00 1,004.2K
09:05 25,150.00 25,215.00 25,100.00 25,145.00 1,097.3K
09:10 25,150.00 25,170.00 25,115.00 25,155.00 401.8K
09:15 25,175.00 25,220.00 25,165.00 25,180.00 551.7K
09:20 25,170.00 25,180.00 25,130.00 25,150.00 205.8K
09:25 25,160.00 25,180.00 25,125.00 25,125.00 186.9K
09:30 25,125.00 25,180.00 25,120.00 25,157.00 234.8K
09:35 25,160.00 25,165.00 25,130.00 25,140.00 76.7K
09:40 25,140.00 25,160.00 25,130.00 25,145.00 57.9K
09:45 25,145.00 25,180.00 25,130.00 25,170.00 170.8K
09:50 25,170.00 25,180.00 25,150.00 25,155.00 118.9K
09:55 25,155.00 25,195.00 25,150.00 25,165.00 179.5K
10:00 25,167.00 25,210.00 25,155.00 25,200.00 215.4K
10:05 25,210.00 25,270.00 25,205.00 25,235.00 558.2K
10:10 25,230.00 25,250.00 25,220.00 25,220.00 76.0K
10:15 25,220.00 25,225.00 25,195.00 25,200.00 70.9K
10:20 25,205.00 25,210.00 25,185.00 25,205.00 93.3K
10:25 25,210.00 25,240.00 25,207.00 25,220.00 81.7K
10:30 25,225.00 25,240.00 25,215.00 25,240.00 60.0K
10:35 25,240.00 25,255.00 25,235.00 25,255.00 99.6K
10:40 25,260.00 25,295.00 25,250.00 25,270.00 206.7K
10:45 25,270.00 25,270.00 25,245.00 25,265.00 88.6K
10:50 25,265.00 25,265.00 25,220.00 25,220.00 83.5K
10:55 25,215.00 25,225.00 25,195.00 25,195.00 188.3K
11:00 25,195.00 25,215.00 25,170.00 25,180.00 127.1K
11:05 25,175.00 25,200.00 25,160.00 25,195.00 84.2K
11:10 25,195.00 25,200.00 25,175.00 25,175.00 44.1K
11:15 25,180.00 25,185.00 25,125.00 25,125.00 357.8K
11:20 25,135.00 25,135.00 25,100.00 25,105.00 331.3K
11:25 25,105.00 25,125.00 25,090.00 25,095.00 230.7K
11:30 25,100.00 25,140.00 25,095.00 25,135.00 137.1K
11:35 25,135.00 25,150.00 25,135.00 25,145.00 78.0K
11:40 25,150.00 25,155.00 25,135.00 25,140.00 54.3K
11:45 25,140.00 25,145.00 25,130.00 25,140.00 33.4K
11:50 25,140.00 25,155.00 25,130.00 25,130.00 48.0K
11:55 25,140.00 25,150.00 25,135.00 25,135.00 31.6K
12:00 25,125.00 25,140.00 25,125.00 25,130.00 62.6K
12:05 25,140.00 25,165.00 25,130.00 25,155.00 48.3K
12:10 25,150.00 25,165.00 25,140.00 25,155.00 51.3K
12:15 25,155.00 25,160.00 25,140.00 25,150.00 35.4K
12:20 25,155.00 25,165.00 25,145.00 25,150.00 77.4K
12:25 25,150.00 25,150.00 25,125.00 25,130.00 44.7K
12:30 25,130.00 25,135.00 25,110.00 25,130.00 129.9K
12:35 25,130.00 25,130.00 25,115.00 25,125.00 93.7K
12:40 25,125.00 25,150.00 25,120.00 25,140.00 55.2K
12:45 25,150.00 25,160.00 25,140.00 25,150.00 48.4K
12:50 25,150.00 25,155.00 25,145.00 25,155.00 46.2K
12:55 25,155.00 25,165.00 25,145.00 25,150.00 74.8K
13:00 25,145.00 25,165.00 25,135.00 25,160.00 41.7K
13:05 25,160.00 25,160.00 25,140.00 25,145.00 17.1K
13:10 25,150.00 25,150.00 25,115.00 25,130.00 59.6K
13:15 25,130.00 25,145.00 25,125.00 25,125.00 40.8K
13:20 25,130.00 25,140.00 25,120.00 25,125.00 46.0K
13:25 25,120.00 25,135.00 25,115.00 25,130.00 32.9K
13:30 25,125.00 25,135.00 25,110.00 25,125.00 32.7K
13:35 25,125.00 25,125.00 25,115.00 25,120.00 33.4K
13:40 25,115.00 25,120.00 25,080.00 25,090.00 193.1K
13:45 25,090.00 25,090.00 25,060.00 25,065.00 214.3K
13:50 25,060.00 25,080.00 25,055.00 25,065.00 50.6K
13:55 25,065.00 25,090.00 25,055.00 25,075.00 72.7K
14:00 25,070.00 25,080.00 25,042.00 25,050.00 161.1K
14:05 25,050.00 25,065.00 25,040.00 25,060.00 44.1K
14:10 25,055.00 25,080.00 25,055.00 25,075.00 41.6K
14:15 25,080.00 25,100.00 25,075.00 25,100.00 73.8K
14:20 25,100.00 25,100.00 25,085.00 25,090.00 45.3K
14:25 25,090.00 25,095.00 25,075.00 25,085.00 35.3K
14:30 25,085.00 25,085.00 25,050.00 25,060.00 85.2K
14:35 25,065.00 25,070.00 25,050.00 25,055.00 52.3K
14:40 25,055.00 25,065.00 25,030.00 25,040.00 142.0K
14:45 25,040.00 25,065.00 25,035.00 25,055.00 32.1K
14:50 25,055.00 25,085.00 25,055.00 25,085.00 61.8K
14:55 25,085.00 25,110.00 25,085.00 25,105.00 190.5K
15:00 25,105.00 25,200.00 25,095.00 25,185.00 724.1K
15:05 25,190.00 25,190.00 25,160.00 25,180.00 197.8K
15:10 25,185.00 25,240.00 25,175.00 25,240.00 420.5K
15:15 25,235.00 25,290.00 25,230.00 25,285.00 477.2K
15:25 25,280.00 25,280.00 25,280.00 25,280.00 166.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし