Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,060.00 25,215.00 25,005.00 25,060.00 2,157.7K
09:05 25,050.00 25,155.00 25,030.00 25,105.00 736.8K
09:10 25,105.00 25,180.00 25,090.00 25,180.00 768.3K
09:15 25,195.00 25,235.00 25,045.00 25,065.00 1,020.7K
09:20 25,060.00 25,145.00 25,050.00 25,130.00 271.8K
09:25 25,135.00 25,175.00 25,100.00 25,135.00 478.0K
09:30 25,145.00 25,145.00 25,065.00 25,110.00 406.6K
09:35 25,100.00 25,125.00 25,075.00 25,080.00 166.1K
09:40 25,095.00 25,125.00 25,060.00 25,065.00 301.4K
09:45 25,065.00 25,085.00 25,045.00 25,065.00 219.8K
09:50 25,065.00 25,135.00 25,030.00 25,130.00 466.8K
09:55 25,130.00 25,135.00 25,050.00 25,060.00 185.6K
10:00 25,060.00 25,085.00 25,045.00 25,080.00 192.5K
10:05 25,080.00 25,085.00 25,040.00 25,075.00 242.9K
10:10 25,085.00 25,105.00 25,070.00 25,080.00 150.9K
10:15 25,090.00 25,090.00 24,985.00 25,015.00 651.1K
10:20 25,005.00 25,040.00 24,995.00 25,040.00 199.9K
10:25 25,040.00 25,065.00 25,035.00 25,045.00 187.8K
10:30 25,045.00 25,045.00 24,980.00 24,990.00 216.3K
10:35 24,985.00 24,995.00 24,955.00 24,980.00 226.4K
10:40 24,980.00 24,980.00 24,900.00 24,925.00 345.9K
10:45 24,915.00 24,960.00 24,915.00 24,955.00 187.1K
10:50 24,960.00 24,990.00 24,945.00 24,980.00 158.6K
10:55 24,970.00 25,035.00 24,970.00 25,015.00 328.3K
11:00 25,020.00 25,025.00 24,980.00 24,985.00 81.5K
11:05 24,985.00 25,020.00 24,985.00 25,015.00 66.4K
11:10 25,010.00 25,040.00 25,005.00 25,005.00 134.6K
11:15 25,000.00 25,010.00 24,970.00 24,980.00 96.2K
11:20 24,975.00 25,000.00 24,975.00 24,995.00 35.3K
11:25 24,995.00 24,995.00 24,955.00 24,980.00 98.1K
11:30 24,985.00 25,040.00 24,985.00 25,035.00 228.8K
11:35 25,035.00 25,035.00 25,000.00 25,010.00 71.2K
11:40 25,005.00 25,035.00 25,000.00 25,005.00 68.1K
11:45 25,005.00 25,030.00 25,000.00 25,030.00 45.2K
11:50 25,030.00 25,035.00 25,005.00 25,005.00 84.7K
11:55 25,000.00 25,025.00 24,990.00 25,005.00 70.5K
12:00 24,995.00 25,035.00 24,995.00 25,030.00 70.1K
12:05 25,035.00 25,070.00 25,035.00 25,045.00 245.0K
12:10 25,035.00 25,055.00 25,015.00 25,040.00 44.3K
12:15 25,035.00 25,040.00 25,015.00 25,035.00 82.2K
12:20 25,035.00 25,050.00 25,015.00 25,015.00 44.4K
12:25 25,020.00 25,035.00 25,010.00 25,035.00 49.7K
12:30 25,025.00 25,070.00 25,025.00 25,065.00 176.2K
12:35 25,065.00 25,065.00 25,040.00 25,050.00 19.8K
12:40 25,045.00 25,060.00 25,030.00 25,030.00 43.4K
12:45 25,035.00 25,035.00 25,010.00 25,020.00 52.9K
12:50 25,025.00 25,045.00 25,020.00 25,040.00 22.9K
12:55 25,030.00 25,060.00 25,030.00 25,050.00 184.4K
13:00 25,050.00 25,070.00 25,045.00 25,065.00 85.8K
13:05 25,070.00 25,105.00 25,065.00 25,090.00 309.2K
13:10 25,090.00 25,095.00 25,075.00 25,095.00 94.6K
13:15 25,095.00 25,115.00 25,070.00 25,075.00 105.3K
13:20 25,070.00 25,085.00 25,060.00 25,070.00 38.0K
13:25 25,070.00 25,075.00 25,055.00 25,055.00 38.1K
13:30 25,045.00 25,060.00 25,040.00 25,050.00 94.5K
13:35 25,055.00 25,055.00 25,045.00 25,045.00 54.2K
13:40 25,045.00 25,065.00 25,040.00 25,040.00 44.1K
13:45 25,045.00 25,080.00 25,040.00 25,075.00 49.2K
13:50 25,080.00 25,080.00 25,040.00 25,050.00 41.8K
13:55 25,050.00 25,065.00 25,035.00 25,055.00 49.0K
14:00 25,060.00 25,070.00 25,045.00 25,045.00 55.3K
14:05 25,045.00 25,060.00 25,035.00 25,055.00 48.0K
14:10 25,055.00 25,070.00 25,055.00 25,065.00 25.1K
14:15 25,065.00 25,090.00 25,060.00 25,085.00 82.4K
14:20 25,085.00 25,115.00 25,085.00 25,110.00 274.7K
14:25 25,110.00 25,115.00 25,095.00 25,105.00 104.7K
14:30 25,100.00 25,115.00 25,100.00 25,115.00 121.7K
14:35 25,110.00 25,150.00 25,105.00 25,120.00 400.2K
14:40 25,120.00 25,145.00 25,120.00 25,145.00 65.8K
14:45 25,145.00 25,145.00 25,110.00 25,110.00 75.4K
14:50 25,112.00 25,130.00 25,110.00 25,115.00 59.6K
14:55 25,115.00 25,120.00 25,095.00 25,095.00 82.3K
15:00 25,095.00 25,135.00 25,095.00 25,127.00 180.1K
15:05 25,130.00 25,130.00 25,090.00 25,095.00 135.3K
15:10 25,095.00 25,105.00 25,085.00 25,100.00 401.9K
15:15 25,100.00 25,115.00 25,090.00 25,105.00 274.5K
15:25 25,075.00 25,075.00 25,075.00 25,075.00 209.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし