時間 始値 高値 安値 終値 出来高
09:00 24,305.00 24,305.00 24,090.00 24,090.00 1,444.5K
09:05 24,085.00 24,205.00 24,075.00 24,115.00 880.5K
09:10 24,105.00 24,180.00 24,055.00 24,145.00 759.9K
09:15 24,135.00 24,230.00 24,095.00 24,215.00 543.9K
09:20 24,215.00 24,255.00 24,200.00 24,245.00 371.8K
09:25 24,245.00 24,245.00 24,165.00 24,205.00 342.9K
09:30 24,205.00 24,250.00 24,175.00 24,245.00 189.2K
09:35 24,260.00 24,385.00 24,260.00 24,385.00 604.7K
09:40 24,380.00 24,410.00 24,360.00 24,360.00 409.5K
09:45 24,360.00 24,465.00 24,360.00 24,442.00 424.6K
09:50 24,435.00 24,445.00 24,385.00 24,405.00 195.0K
09:55 24,405.00 24,450.00 24,400.00 24,425.00 118.8K
10:00 24,425.00 24,425.00 24,385.00 24,410.00 79.2K
10:05 24,405.00 24,420.00 24,380.00 24,410.00 100.4K
10:10 24,410.00 24,430.00 24,395.00 24,430.00 82.4K
10:15 24,435.00 24,440.00 24,370.00 24,380.00 157.6K
10:20 24,375.00 24,415.00 24,365.00 24,410.00 88.9K
10:25 24,415.00 24,505.00 24,415.00 24,480.00 271.8K
10:30 24,480.00 24,535.00 24,450.00 24,505.00 331.9K
10:35 24,500.00 24,520.00 24,465.00 24,480.00 88.1K
10:40 24,485.00 24,485.00 24,450.00 24,455.00 33.9K
10:45 24,455.00 24,480.00 24,425.00 24,450.00 150.4K
10:50 24,445.00 24,445.00 24,365.00 24,370.00 170.5K
10:55 24,365.00 24,405.00 24,365.00 24,395.00 185.3K
11:00 24,395.00 24,420.00 24,375.00 24,420.00 85.7K
11:05 24,420.00 24,450.00 24,400.00 24,440.00 59.9K
11:10 24,435.00 24,455.00 24,390.00 24,400.00 68.3K
11:15 24,395.00 24,395.00 24,275.00 24,275.00 490.1K
11:20 24,270.00 24,280.00 24,215.00 24,235.00 339.9K
11:25 24,235.00 24,245.00 24,205.00 24,225.00 212.4K
11:30 24,220.00 24,245.00 24,215.00 24,235.00 105.3K
11:35 24,245.00 24,275.00 24,240.00 24,245.00 168.8K
11:40 24,245.00 24,255.00 24,235.00 24,240.00 120.1K
11:45 24,245.00 24,265.00 24,235.00 24,245.00 70.5K
11:50 24,245.00 24,250.00 24,225.00 24,245.00 90.6K
11:55 24,240.00 24,245.00 24,225.00 24,230.00 40.5K
12:00 24,235.00 24,235.00 24,170.00 24,225.00 301.8K
12:05 24,225.00 24,235.00 24,210.00 24,215.00 59.2K
12:10 24,210.00 24,225.00 24,180.00 24,190.00 102.8K
12:15 24,190.00 24,190.00 24,135.00 24,135.00 247.7K
12:20 24,130.00 24,145.00 24,110.00 24,110.00 215.1K
12:25 24,115.00 24,120.00 24,100.00 24,120.00 274.7K
12:30 24,120.00 24,130.00 24,090.00 24,100.00 217.2K
12:35 24,100.00 24,140.00 24,090.00 24,135.00 98.1K
12:40 24,130.00 24,135.00 24,125.00 24,135.00 135.9K
12:45 24,135.00 24,145.00 24,115.00 24,125.00 155.7K
12:50 24,130.00 24,130.00 24,085.00 24,105.00 168.5K
12:55 24,100.00 24,120.00 24,095.00 24,100.00 117.5K
13:00 24,105.00 24,135.00 24,100.00 24,120.00 311.3K
13:05 24,115.00 24,120.00 24,070.00 24,095.00 205.9K
13:10 24,095.00 24,115.00 24,060.00 24,065.00 166.4K
13:15 24,070.00 24,090.00 24,065.00 24,065.00 62.0K
13:20 24,065.00 24,105.00 24,060.00 24,080.00 86.2K
13:25 24,080.00 24,125.00 24,080.00 24,125.00 102.5K
13:30 24,120.00 24,120.00 24,080.00 24,085.00 201.4K
13:35 24,085.00 24,085.00 23,995.00 23,995.00 789.1K
13:40 23,990.00 24,000.00 23,970.00 23,975.00 299.0K
13:45 23,980.00 24,010.00 23,975.00 24,000.00 410.1K
13:50 24,000.00 24,010.00 23,975.00 23,975.00 266.9K
13:55 23,975.00 23,985.00 23,945.00 23,955.00 284.8K
14:00 23,955.00 23,955.00 23,915.00 23,920.00 279.9K
14:05 23,920.00 23,925.00 23,840.00 23,840.00 592.5K
14:10 23,840.00 23,890.00 23,832.00 23,885.00 428.2K
14:15 23,895.00 23,960.00 23,890.00 23,945.00 300.3K
14:20 23,950.00 23,995.00 23,940.00 23,985.00 175.2K
14:25 23,980.00 23,990.00 23,970.00 23,980.00 154.9K
14:30 23,980.00 23,985.00 23,965.00 23,980.00 92.1K
14:35 23,980.00 23,980.00 23,945.00 23,965.00 190.2K
14:40 23,970.00 23,990.00 23,955.00 23,965.00 136.3K
14:45 23,965.00 23,970.00 23,920.00 23,925.00 175.8K
14:50 23,925.00 24,005.00 23,925.00 23,975.00 220.0K
14:55 23,975.00 23,990.00 23,965.00 23,970.00 55.1K
15:00 23,975.00 23,990.00 23,940.00 23,945.00 102.1K
15:05 23,945.00 23,965.00 23,930.00 23,940.00 144.4K
15:10 23,940.00 23,970.00 23,940.00 23,970.00 157.5K
15:15 23,970.00 23,985.00 23,960.00 23,975.00 261.2K
15:25 23,950.00 23,950.00 23,950.00 23,950.00 245.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし