Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
29,205.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,905.00 24,955.00 24,805.00 24,815.00 1,558.0K
09:05 24,830.00 24,875.00 24,785.00 24,860.00 594.0K
09:10 24,865.00 24,915.00 24,845.00 24,870.00 387.3K
09:15 24,855.00 24,875.00 24,725.00 24,745.00 525.2K
09:20 24,745.00 24,865.00 24,745.00 24,840.00 438.9K
09:25 24,840.00 24,910.00 24,840.00 24,895.00 503.9K
09:30 24,900.00 24,955.00 24,875.00 24,940.00 625.7K
09:35 24,930.00 24,940.00 24,880.00 24,905.00 352.3K
09:40 24,905.00 24,955.00 24,900.00 24,915.00 453.7K
09:45 24,920.00 24,925.00 24,875.00 24,915.00 159.8K
09:50 24,925.00 24,930.00 24,865.00 24,930.00 178.3K
09:55 24,925.00 24,975.00 24,925.00 24,970.00 475.8K
10:00 24,965.00 24,965.00 24,885.00 24,910.00 154.4K
10:05 24,915.00 24,955.00 24,890.00 24,900.00 176.5K
10:10 24,890.00 24,890.00 24,840.00 24,845.00 276.1K
10:15 24,855.00 24,875.00 24,825.00 24,845.00 149.9K
10:20 24,840.00 24,905.00 24,840.00 24,905.00 180.3K
10:25 24,905.00 24,975.00 24,905.00 24,925.00 370.4K
10:30 24,930.00 24,930.00 24,830.00 24,845.00 230.0K
10:35 24,835.00 24,855.00 24,805.00 24,855.00 366.1K
10:40 24,855.00 24,870.00 24,835.00 24,840.00 139.9K
10:45 24,845.00 24,900.00 24,830.00 24,900.00 169.0K
10:50 24,900.00 24,940.00 24,900.00 24,940.00 279.1K
10:55 24,935.00 24,945.00 24,910.00 24,925.00 111.4K
11:00 24,925.00 25,000.00 24,915.00 24,990.00 741.6K
11:05 24,990.00 25,035.00 24,990.00 25,030.00 448.2K
11:10 25,030.00 25,040.00 25,010.00 25,030.00 111.4K
11:15 25,035.00 25,050.00 25,020.00 25,030.00 177.5K
11:20 25,030.00 25,045.00 24,995.00 25,005.00 126.5K
11:25 25,010.00 25,040.00 25,010.00 25,015.00 75.5K
11:30 25,010.00 25,050.00 25,010.00 25,050.00 156.0K
11:35 25,050.00 25,060.00 25,030.00 25,035.00 115.9K
11:40 25,035.00 25,070.00 25,035.00 25,060.00 154.1K
11:45 25,055.00 25,070.00 25,035.00 25,050.00 90.2K
11:50 25,050.00 25,050.00 25,025.00 25,035.00 45.8K
11:55 25,035.00 25,040.00 25,020.00 25,030.00 97.5K
12:00 25,035.00 25,045.00 25,025.00 25,040.00 68.1K
12:05 25,040.00 25,045.00 24,995.00 25,020.00 91.4K
12:10 25,015.00 25,060.00 25,010.00 25,030.00 115.6K
12:15 25,035.00 25,035.00 24,995.00 25,000.00 70.2K
12:20 25,010.00 25,015.00 24,990.00 25,010.00 42.1K
12:25 25,010.00 25,060.00 25,010.00 25,050.00 136.4K
12:30 25,055.00 25,055.00 25,000.00 25,015.00 79.2K
12:35 25,015.00 25,025.00 24,995.00 25,015.00 31.7K
12:40 25,015.00 25,085.00 25,015.00 25,080.00 275.5K
12:45 25,085.00 25,105.00 25,085.00 25,100.00 291.2K
12:50 25,105.00 25,110.00 25,090.00 25,110.00 73.0K
12:55 25,110.00 25,120.00 25,100.00 25,105.00 156.7K
13:00 25,105.00 25,135.00 25,097.00 25,130.00 145.2K
13:05 25,130.00 25,135.00 25,110.00 25,115.00 90.3K
13:10 25,112.00 25,115.00 25,085.00 25,090.00 63.4K
13:15 25,085.00 25,100.00 25,070.00 25,075.00 74.3K
13:20 25,075.00 25,085.00 25,055.00 25,055.00 115.3K
13:25 25,060.00 25,060.00 25,030.00 25,035.00 97.6K
13:30 25,025.00 25,050.00 25,020.00 25,045.00 86.5K
13:35 25,040.00 25,060.00 25,020.00 25,050.00 76.2K
13:40 25,055.00 25,080.00 25,050.00 25,070.00 105.0K
13:45 25,065.00 25,080.00 25,060.00 25,075.00 42.9K
13:50 25,075.00 25,090.00 25,070.00 25,085.00 52.0K
13:55 25,085.00 25,085.00 25,045.00 25,050.00 61.2K
14:00 25,045.00 25,065.00 25,045.00 25,060.00 37.2K
14:05 25,060.00 25,075.00 25,050.00 25,070.00 34.9K
14:10 25,075.00 25,075.00 25,050.00 25,060.00 56.5K
14:15 25,055.00 25,070.00 25,030.00 25,045.00 56.0K
14:20 25,045.00 25,055.00 25,030.00 25,040.00 117.6K
14:25 25,040.00 25,040.00 25,015.00 25,020.00 116.9K
14:30 25,015.00 25,040.00 25,005.00 25,020.00 129.7K
14:35 25,015.00 25,020.00 24,985.00 25,000.00 145.1K
14:40 25,000.00 25,020.00 24,995.00 25,010.00 180.2K
14:45 25,010.00 25,020.00 25,000.00 25,000.00 72.3K
14:50 24,995.00 25,010.00 24,995.00 25,005.00 48.3K
14:55 25,010.00 25,040.00 25,005.00 25,035.00 71.3K
15:00 25,045.00 25,065.00 25,040.00 25,055.00 125.1K
15:05 25,060.00 25,080.00 25,050.00 25,070.00 185.3K
15:10 25,070.00 25,075.00 25,055.00 25,070.00 191.3K
15:15 25,065.00 25,090.00 25,055.00 25,085.00 138.0K
15:25 25,115.00 25,115.00 25,115.00 25,115.00 343.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし