Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,435.00 25,510.00 25,390.00 25,455.00 1,990.3K
09:05 25,440.00 25,465.00 25,265.00 25,345.00 1,362.3K
09:10 25,330.00 25,385.00 25,320.00 25,330.00 592.4K
09:15 25,305.00 25,340.00 25,255.00 25,280.00 529.1K
09:20 25,280.00 25,285.00 25,215.00 25,265.00 299.2K
09:25 25,260.00 25,315.00 25,230.00 25,300.00 411.3K
09:30 25,300.00 25,340.00 25,240.00 25,300.00 437.5K
09:35 25,295.00 25,340.00 25,265.00 25,280.00 264.7K
09:40 25,270.00 25,290.00 25,200.00 25,200.00 450.5K
09:45 25,200.00 25,250.00 25,165.00 25,165.00 444.6K
09:50 25,180.00 25,195.00 25,085.00 25,100.00 610.0K
09:55 25,100.00 25,140.00 25,100.00 25,105.00 197.7K
10:00 25,110.00 25,155.00 25,100.00 25,105.00 438.7K
10:05 25,095.00 25,105.00 25,010.00 25,010.00 738.8K
10:10 25,010.00 25,050.00 24,970.00 25,025.00 478.5K
10:15 25,025.00 25,085.00 25,015.00 25,050.00 433.2K
10:20 25,050.00 25,075.00 25,030.00 25,075.00 173.8K
10:25 25,075.00 25,090.00 25,050.00 25,060.00 270.0K
10:30 25,075.00 25,120.00 25,075.00 25,100.00 281.6K
10:35 25,100.00 25,165.00 25,095.00 25,155.00 335.9K
10:40 25,150.00 25,200.00 25,135.00 25,185.00 323.3K
10:45 25,195.00 25,200.00 25,145.00 25,155.00 154.2K
10:50 25,155.00 25,165.00 25,110.00 25,135.00 202.8K
10:55 25,135.00 25,205.00 25,135.00 25,205.00 320.1K
11:00 25,210.00 25,215.00 25,185.00 25,195.00 237.4K
11:05 25,190.00 25,250.00 25,190.00 25,220.00 225.2K
11:10 25,215.00 25,245.00 25,200.00 25,245.00 63.9K
11:15 25,250.00 25,250.00 25,220.00 25,240.00 108.8K
11:20 25,245.00 25,265.00 25,235.00 25,250.00 147.0K
11:25 25,245.00 25,270.00 25,230.00 25,270.00 116.1K
11:30 25,270.00 25,305.00 25,245.00 25,295.00 254.3K
11:35 25,295.00 25,360.00 25,295.00 25,335.00 381.9K
11:40 25,340.00 25,365.00 25,330.00 25,340.00 157.8K
11:45 25,345.00 25,375.00 25,345.00 25,370.00 180.1K
11:50 25,365.00 25,380.00 25,360.00 25,370.00 115.3K
11:55 25,372.00 25,377.00 25,325.00 25,335.00 171.6K
12:00 25,335.00 25,365.00 25,335.00 25,345.00 111.3K
12:05 25,345.00 25,350.00 25,315.00 25,335.00 88.4K
12:10 25,335.00 25,370.00 25,335.00 25,350.00 97.1K
12:15 25,350.00 25,365.00 25,345.00 25,365.00 70.9K
12:20 25,365.00 25,415.00 25,365.00 25,400.00 413.9K
12:25 25,400.00 25,400.00 25,330.00 25,335.00 97.6K
12:30 25,335.00 25,340.00 25,315.00 25,315.00 87.9K
12:35 25,315.00 25,330.00 25,290.00 25,295.00 143.7K
12:40 25,300.00 25,335.00 25,285.00 25,330.00 80.6K
12:45 25,335.00 25,355.00 25,335.00 25,355.00 81.9K
12:50 25,355.00 25,370.00 25,330.00 25,340.00 72.4K
12:55 25,345.00 25,360.00 25,340.00 25,350.00 45.5K
13:00 25,345.00 25,365.00 25,315.00 25,332.00 128.7K
13:05 25,325.00 25,345.00 25,295.00 25,300.00 93.7K
13:10 25,300.00 25,305.00 25,285.00 25,290.00 87.1K
13:15 25,290.00 25,335.00 25,285.00 25,330.00 61.4K
13:20 25,330.00 25,340.00 25,310.00 25,315.00 72.1K
13:25 25,310.00 25,360.00 25,310.00 25,325.00 95.0K
13:30 25,340.00 25,365.00 25,330.00 25,360.00 104.8K
13:35 25,360.00 25,380.00 25,355.00 25,380.00 151.5K
13:40 25,385.00 25,415.00 25,375.00 25,410.00 183.2K
13:45 25,410.00 25,445.00 25,410.00 25,430.00 267.5K
13:50 25,430.00 25,430.00 25,405.00 25,415.00 101.4K
13:55 25,405.00 25,415.00 25,400.00 25,400.00 39.9K
14:00 25,400.00 25,470.00 25,400.00 25,470.00 462.7K
14:05 25,470.00 25,485.00 25,455.00 25,460.00 502.4K
14:10 25,465.00 25,490.00 25,460.00 25,470.00 339.7K
14:15 25,475.00 25,485.00 25,460.00 25,460.00 280.8K
14:20 25,460.00 25,475.00 25,440.00 25,470.00 225.5K
14:25 25,475.00 25,490.00 25,460.00 25,477.00 233.3K
14:30 25,475.00 25,490.00 25,470.00 25,485.00 98.9K
14:35 25,485.00 25,490.00 25,460.00 25,465.00 116.5K
14:40 25,465.00 25,470.00 25,440.00 25,450.00 98.9K
14:45 25,440.00 25,470.00 25,440.00 25,455.00 111.6K
14:50 25,455.00 25,465.00 25,415.00 25,425.00 92.4K
14:55 25,420.00 25,440.00 25,410.00 25,430.00 88.9K
15:00 25,425.00 25,445.00 25,420.00 25,440.00 83.9K
15:05 25,440.00 25,440.00 25,410.00 25,415.00 89.7K
15:10 25,410.00 25,425.00 25,410.00 25,425.00 54.9K
15:15 25,425.00 25,445.00 25,415.00 25,435.00 168.2K
15:25 25,490.00 25,490.00 25,490.00 25,490.00 316.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし