Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,315.00 25,315.00 25,095.00 25,210.00 1,346.2K
09:05 25,190.00 25,310.00 25,115.00 25,305.00 871.4K
09:10 25,300.00 25,340.00 25,225.00 25,305.00 736.2K
09:15 25,310.00 25,345.00 25,265.00 25,295.00 595.4K
09:20 25,295.00 25,340.00 25,200.00 25,325.00 679.0K
09:25 25,330.00 25,395.00 25,320.00 25,385.00 700.6K
09:30 25,380.00 25,415.00 25,360.00 25,380.00 670.3K
09:35 25,380.00 25,385.00 25,320.00 25,325.00 393.2K
09:40 25,335.00 25,450.00 25,315.00 25,390.00 746.9K
09:45 25,395.00 25,395.00 25,250.00 25,265.00 502.4K
09:50 25,280.00 25,280.00 25,195.00 25,255.00 629.6K
09:55 25,255.00 25,310.00 25,255.00 25,310.00 490.3K
10:00 25,315.00 25,325.00 25,255.00 25,275.00 220.5K
10:05 25,280.00 25,370.00 25,280.00 25,320.00 474.6K
10:10 25,325.00 25,330.00 25,265.00 25,280.00 164.5K
10:15 25,270.00 25,300.00 25,215.00 25,270.00 397.7K
10:20 25,275.00 25,290.00 25,240.00 25,290.00 196.2K
10:25 25,290.00 25,290.00 25,245.00 25,275.00 210.6K
10:30 25,275.00 25,305.00 25,245.00 25,255.00 267.0K
10:35 25,255.00 25,285.00 25,215.00 25,250.00 361.7K
10:40 25,260.00 25,290.00 25,245.00 25,260.00 69.2K
10:45 25,260.00 25,315.00 25,245.00 25,300.00 233.2K
10:50 25,295.00 25,315.00 25,205.00 25,227.00 376.4K
10:55 25,225.00 25,255.00 25,215.00 25,250.00 202.7K
11:00 25,255.00 25,310.00 25,240.00 25,305.00 450.9K
11:05 25,305.00 25,350.00 25,295.00 25,325.00 282.4K
11:10 25,325.00 25,335.00 25,270.00 25,280.00 100.4K
11:15 25,275.00 25,295.00 25,250.00 25,255.00 175.8K
11:20 25,260.00 25,280.00 25,255.00 25,260.00 105.0K
11:25 25,260.00 25,295.00 25,255.00 25,290.00 64.2K
11:30 25,295.00 25,315.00 25,290.00 25,315.00 77.0K
11:35 25,320.00 25,365.00 25,320.00 25,345.00 452.2K
11:40 25,345.00 25,415.00 25,345.00 25,415.00 355.6K
11:45 25,405.00 25,410.00 25,365.00 25,370.00 137.4K
11:50 25,375.00 25,375.00 25,350.00 25,360.00 59.9K
11:55 25,365.00 25,370.00 25,347.00 25,360.00 113.2K
12:00 25,360.00 25,365.00 25,325.00 25,330.00 74.1K
12:05 25,325.00 25,335.00 25,295.00 25,295.00 246.2K
12:10 25,295.00 25,300.00 25,270.00 25,270.00 112.3K
12:15 25,265.00 25,275.00 25,250.00 25,260.00 164.8K
12:20 25,255.00 25,260.00 25,220.00 25,235.00 451.9K
12:25 25,235.00 25,235.00 25,170.00 25,185.00 685.1K
12:30 25,185.00 25,190.00 25,145.00 25,175.00 242.7K
12:35 25,175.00 25,185.00 25,145.00 25,145.00 170.1K
12:40 25,150.00 25,165.00 25,115.00 25,145.00 191.2K
12:45 25,145.00 25,150.00 25,120.00 25,130.00 101.3K
12:50 25,135.00 25,155.00 25,135.00 25,155.00 116.7K
12:55 25,145.00 25,150.00 25,095.00 25,115.00 421.7K
13:00 25,115.00 25,125.00 25,070.00 25,125.00 326.2K
13:05 25,120.00 25,125.00 25,105.00 25,115.00 156.7K
13:10 25,115.00 25,140.00 25,115.00 25,130.00 125.0K
13:15 25,130.00 25,155.00 25,130.00 25,145.00 134.2K
13:20 25,145.00 25,155.00 25,135.00 25,140.00 79.3K
13:25 25,140.00 25,165.00 25,135.00 25,165.00 81.3K
13:30 25,165.00 25,180.00 25,135.00 25,135.00 116.0K
13:35 25,135.00 25,135.00 25,070.00 25,090.00 282.9K
13:40 25,095.00 25,105.00 25,025.00 25,050.00 398.6K
13:45 25,055.00 25,080.00 25,050.00 25,075.00 147.2K
13:50 25,075.00 25,085.00 25,050.00 25,055.00 160.7K
13:55 25,055.00 25,065.00 25,035.00 25,060.00 158.8K
14:00 25,055.00 25,100.00 25,050.00 25,085.00 144.5K
14:05 25,085.00 25,115.00 25,085.00 25,110.00 127.4K
14:10 25,110.00 25,125.00 25,065.00 25,085.00 130.2K
14:15 25,090.00 25,095.00 25,045.00 25,050.00 113.5K
14:20 25,050.00 25,055.00 25,035.00 25,050.00 91.7K
14:25 25,050.00 25,050.00 24,975.00 24,990.00 481.0K
14:30 24,990.00 25,035.00 24,990.00 25,000.00 139.2K
14:35 25,000.00 25,035.00 25,000.00 25,020.00 79.4K
14:40 25,015.00 25,050.00 25,015.00 25,020.00 103.6K
14:45 25,025.00 25,040.00 25,005.00 25,010.00 99.0K
14:50 25,010.00 25,020.00 25,000.00 25,015.00 93.1K
14:55 25,015.00 25,025.00 24,995.00 24,995.00 99.0K
15:00 25,000.00 25,035.00 24,990.00 25,035.00 172.6K
15:05 25,035.00 25,045.00 25,020.00 25,030.00 208.4K
15:10 25,035.00 25,055.00 25,030.00 25,050.00 171.8K
15:15 25,050.00 25,095.00 25,045.00 25,090.00 382.4K
15:25 25,100.00 25,100.00 25,100.00 25,100.00 360.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし