32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,275.00 | 26,490.00 | 25,930.00 | 26,020.00 | 3,478.3K |
| 09:05 | 26,030.00 | 26,030.00 | 25,880.00 | 25,905.00 | 1,314.5K |
| 09:10 | 25,920.00 | 26,095.00 | 25,885.00 | 26,030.00 | 1,147.5K |
| 09:15 | 26,040.00 | 26,125.00 | 25,955.00 | 26,105.00 | 821.4K |
| 09:20 | 26,105.00 | 26,140.00 | 26,055.00 | 26,115.00 | 745.9K |
| 09:25 | 26,120.00 | 26,150.00 | 26,030.00 | 26,060.00 | 832.1K |
| 09:30 | 26,050.00 | 26,090.00 | 25,940.00 | 26,005.00 | 608.7K |
| 09:35 | 26,010.00 | 26,120.00 | 26,010.00 | 26,080.00 | 620.5K |
| 09:40 | 26,080.00 | 26,120.00 | 26,060.00 | 26,115.00 | 475.3K |
| 09:45 | 26,115.00 | 26,220.00 | 26,035.00 | 26,045.00 | 911.6K |
| 09:50 | 26,040.00 | 26,045.00 | 25,945.00 | 25,980.00 | 851.4K |
| 09:55 | 25,975.00 | 26,000.00 | 25,915.00 | 25,990.00 | 409.7K |
| 10:00 | 25,995.00 | 26,005.00 | 25,770.00 | 25,865.00 | 1,300.5K |
| 10:05 | 25,860.00 | 25,895.00 | 25,830.00 | 25,850.00 | 267.5K |
| 10:10 | 25,840.00 | 25,885.00 | 25,815.00 | 25,860.00 | 516.2K |
| 10:15 | 25,880.00 | 25,885.00 | 25,740.00 | 25,785.00 | 542.6K |
| 10:20 | 25,780.00 | 25,900.00 | 25,780.00 | 25,865.00 | 334.5K |
| 10:25 | 25,870.00 | 25,975.00 | 25,860.00 | 25,970.00 | 394.7K |
| 10:30 | 25,970.00 | 26,045.00 | 25,960.00 | 26,025.00 | 604.1K |
| 10:35 | 26,010.00 | 26,065.00 | 26,010.00 | 26,040.00 | 382.1K |
| 10:40 | 26,040.00 | 26,060.00 | 25,970.00 | 26,055.00 | 285.3K |
| 10:45 | 26,050.00 | 26,050.00 | 25,960.00 | 25,995.00 | 197.0K |
| 10:50 | 25,990.00 | 25,990.00 | 25,875.00 | 25,880.00 | 267.5K |
| 10:55 | 25,880.00 | 25,900.00 | 25,820.00 | 25,835.00 | 347.5K |
| 11:00 | 25,830.00 | 25,855.00 | 25,805.00 | 25,830.00 | 300.1K |
| 11:05 | 25,835.00 | 25,835.00 | 25,740.00 | 25,760.00 | 509.1K |
| 11:10 | 25,755.00 | 25,830.00 | 25,755.00 | 25,825.00 | 171.4K |
| 11:15 | 25,815.00 | 25,865.00 | 25,805.00 | 25,860.00 | 219.0K |
| 11:20 | 25,855.00 | 25,890.00 | 25,815.00 | 25,845.00 | 204.5K |
| 11:25 | 25,840.00 | 25,845.00 | 25,800.00 | 25,835.00 | 164.1K |
| 11:30 | 25,830.00 | 25,875.00 | 25,810.00 | 25,860.00 | 118.7K |
| 11:35 | 25,860.00 | 25,870.00 | 25,830.00 | 25,870.00 | 83.8K |
| 11:40 | 25,865.00 | 25,915.00 | 25,840.00 | 25,915.00 | 202.8K |
| 11:45 | 25,910.00 | 25,935.00 | 25,890.00 | 25,925.00 | 239.9K |
| 11:50 | 25,925.00 | 25,930.00 | 25,880.00 | 25,905.00 | 172.0K |
| 11:55 | 25,910.00 | 25,915.00 | 25,835.00 | 25,840.00 | 162.0K |
| 12:00 | 25,850.00 | 25,860.00 | 25,690.00 | 25,715.00 | 667.9K |
| 12:05 | 25,715.00 | 25,745.00 | 25,690.00 | 25,725.00 | 293.1K |
| 12:10 | 25,730.00 | 25,780.00 | 25,730.00 | 25,750.00 | 330.7K |
| 12:15 | 25,745.00 | 25,750.00 | 25,700.00 | 25,705.00 | 203.9K |
| 12:20 | 25,700.00 | 25,725.00 | 25,690.00 | 25,700.00 | 198.4K |
| 12:25 | 25,700.00 | 25,705.00 | 25,640.00 | 25,665.00 | 323.0K |
| 12:30 | 25,670.00 | 25,710.00 | 25,670.00 | 25,700.00 | 180.9K |
| 12:35 | 25,705.00 | 25,715.00 | 25,685.00 | 25,705.00 | 146.3K |
| 12:40 | 25,700.00 | 25,705.00 | 25,675.00 | 25,690.00 | 97.3K |
| 12:45 | 25,690.00 | 25,700.00 | 25,670.00 | 25,685.00 | 62.8K |
| 12:50 | 25,685.00 | 25,695.00 | 25,655.00 | 25,670.00 | 128.0K |
| 12:55 | 25,665.00 | 25,670.00 | 25,645.00 | 25,645.00 | 117.2K |
| 13:00 | 25,655.00 | 25,665.00 | 25,595.00 | 25,605.00 | 379.7K |
| 13:05 | 25,600.00 | 25,710.00 | 25,595.00 | 25,695.00 | 401.4K |
| 13:10 | 25,685.00 | 25,715.00 | 25,680.00 | 25,690.00 | 181.4K |
| 13:15 | 25,690.00 | 25,725.00 | 25,670.00 | 25,725.00 | 190.7K |
| 13:20 | 25,720.00 | 25,730.00 | 25,705.00 | 25,720.00 | 112.9K |
| 13:25 | 25,720.00 | 25,725.00 | 25,680.00 | 25,705.00 | 160.9K |
| 13:30 | 25,690.00 | 25,705.00 | 25,675.00 | 25,690.00 | 111.8K |
| 13:35 | 25,680.00 | 25,690.00 | 25,610.00 | 25,665.00 | 197.4K |
| 13:40 | 25,660.00 | 25,680.00 | 25,620.00 | 25,630.00 | 149.8K |
| 13:45 | 25,630.00 | 25,650.00 | 25,620.00 | 25,635.00 | 77.9K |
| 13:50 | 25,630.00 | 25,710.00 | 25,630.00 | 25,705.00 | 240.6K |
| 13:55 | 25,695.00 | 25,725.00 | 25,695.00 | 25,710.00 | 166.0K |
| 14:00 | 25,720.00 | 25,725.00 | 25,655.00 | 25,700.00 | 143.1K |
| 14:05 | 25,700.00 | 25,700.00 | 25,665.00 | 25,695.00 | 86.6K |
| 14:10 | 25,690.00 | 25,715.00 | 25,625.00 | 25,655.00 | 149.3K |
| 14:15 | 25,650.00 | 25,665.00 | 25,595.00 | 25,595.00 | 268.1K |
| 14:20 | 25,590.00 | 25,660.00 | 25,565.00 | 25,645.00 | 241.4K |
| 14:25 | 25,645.00 | 25,650.00 | 25,630.00 | 25,645.00 | 68.7K |
| 14:30 | 25,635.00 | 25,650.00 | 25,610.00 | 25,640.00 | 112.4K |
| 14:35 | 25,630.00 | 25,650.00 | 25,610.00 | 25,630.00 | 94.9K |
| 14:40 | 25,625.00 | 25,675.00 | 25,615.00 | 25,655.00 | 164.3K |
| 14:45 | 25,650.00 | 25,675.00 | 25,650.00 | 25,670.00 | 106.6K |
| 14:50 | 25,670.00 | 25,680.00 | 25,640.00 | 25,655.00 | 143.7K |
| 14:55 | 25,660.00 | 25,700.00 | 25,655.00 | 25,685.00 | 127.8K |
| 15:00 | 25,680.00 | 25,680.00 | 25,655.00 | 25,670.00 | 92.2K |
| 15:05 | 25,670.00 | 25,680.00 | 25,655.00 | 25,660.00 | 54.5K |
| 15:10 | 25,660.00 | 25,695.00 | 25,655.00 | 25,695.00 | 332.4K |
| 15:15 | 25,695.00 | 25,730.00 | 25,680.00 | 25,715.00 | 577.7K |
| 15:25 | 25,765.00 | 25,765.00 | 25,765.00 | 25,765.00 | 277.0K |