32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,480.00 | 25,815.00 | 25,430.00 | 25,810.00 | 2,871.3K |
| 09:05 | 25,815.00 | 25,890.00 | 25,775.00 | 25,840.00 | 1,681.5K |
| 09:10 | 25,840.00 | 25,845.00 | 25,540.00 | 25,575.00 | 1,258.9K |
| 09:15 | 25,580.00 | 25,630.00 | 25,510.00 | 25,610.00 | 892.7K |
| 09:20 | 25,610.00 | 25,630.00 | 25,505.00 | 25,565.00 | 643.3K |
| 09:25 | 25,545.00 | 25,625.00 | 25,535.00 | 25,575.00 | 519.0K |
| 09:30 | 25,580.00 | 25,725.00 | 25,575.00 | 25,710.00 | 782.6K |
| 09:35 | 25,700.00 | 25,785.00 | 25,670.00 | 25,770.00 | 696.8K |
| 09:40 | 25,770.00 | 25,770.00 | 25,675.00 | 25,745.00 | 461.7K |
| 09:45 | 25,755.00 | 25,785.00 | 25,720.00 | 25,740.00 | 391.9K |
| 09:50 | 25,737.00 | 25,815.00 | 25,710.00 | 25,720.00 | 502.3K |
| 09:55 | 25,730.00 | 25,890.00 | 25,730.00 | 25,880.00 | 818.5K |
| 10:00 | 25,880.00 | 25,925.00 | 25,850.00 | 25,870.00 | 721.5K |
| 10:05 | 25,885.00 | 25,895.00 | 25,830.00 | 25,830.00 | 455.3K |
| 10:10 | 25,825.00 | 25,835.00 | 25,785.00 | 25,795.00 | 301.4K |
| 10:15 | 25,795.00 | 25,810.00 | 25,730.00 | 25,755.00 | 298.6K |
| 10:20 | 25,750.00 | 25,775.00 | 25,705.00 | 25,705.00 | 279.8K |
| 10:25 | 25,695.00 | 25,750.00 | 25,675.00 | 25,730.00 | 260.2K |
| 10:30 | 25,735.00 | 25,875.00 | 25,715.00 | 25,870.00 | 457.4K |
| 10:35 | 25,865.00 | 25,880.00 | 25,815.00 | 25,830.00 | 378.7K |
| 10:40 | 25,830.00 | 25,865.00 | 25,830.00 | 25,845.00 | 143.1K |
| 10:45 | 25,850.00 | 25,890.00 | 25,850.00 | 25,875.00 | 401.5K |
| 10:50 | 25,875.00 | 25,905.00 | 25,860.00 | 25,905.00 | 291.0K |
| 10:55 | 25,910.00 | 25,950.00 | 25,885.00 | 25,930.00 | 449.4K |
| 11:00 | 25,930.00 | 25,955.00 | 25,875.00 | 25,875.00 | 293.3K |
| 11:05 | 25,875.00 | 25,885.00 | 25,840.00 | 25,875.00 | 149.3K |
| 11:10 | 25,870.00 | 25,950.00 | 25,870.00 | 25,900.00 | 295.7K |
| 11:15 | 25,900.00 | 25,960.00 | 25,890.00 | 25,920.00 | 220.6K |
| 11:20 | 25,925.00 | 25,935.00 | 25,910.00 | 25,910.00 | 117.1K |
| 11:25 | 25,910.00 | 25,920.00 | 25,860.00 | 25,890.00 | 204.0K |
| 11:30 | 25,885.00 | 25,990.00 | 25,875.00 | 25,970.00 | 456.6K |
| 11:35 | 25,970.00 | 25,990.00 | 25,940.00 | 25,955.00 | 142.7K |
| 11:40 | 25,955.00 | 25,985.00 | 25,955.00 | 25,960.00 | 160.4K |
| 11:45 | 25,960.00 | 26,040.00 | 25,955.00 | 26,035.00 | 598.7K |
| 11:50 | 26,030.00 | 26,070.00 | 26,020.00 | 26,045.00 | 232.5K |
| 11:55 | 26,045.00 | 26,060.00 | 26,035.00 | 26,050.00 | 109.6K |
| 12:00 | 26,045.00 | 26,070.00 | 26,035.00 | 26,050.00 | 193.6K |
| 12:05 | 26,055.00 | 26,055.00 | 26,015.00 | 26,040.00 | 137.7K |
| 12:10 | 26,035.00 | 26,040.00 | 26,025.00 | 26,035.00 | 31.7K |
| 12:15 | 26,030.00 | 26,035.00 | 25,995.00 | 26,010.00 | 123.2K |
| 12:20 | 26,010.00 | 26,020.00 | 25,975.00 | 25,975.00 | 183.4K |
| 12:25 | 25,980.00 | 26,030.00 | 25,980.00 | 26,025.00 | 115.0K |
| 12:30 | 26,020.00 | 26,030.00 | 25,980.00 | 26,005.00 | 92.2K |
| 12:35 | 26,005.00 | 26,040.00 | 26,005.00 | 26,025.00 | 87.2K |
| 12:40 | 26,025.00 | 26,055.00 | 26,025.00 | 26,050.00 | 248.0K |
| 12:45 | 26,045.00 | 26,090.00 | 26,030.00 | 26,075.00 | 195.1K |
| 12:50 | 26,065.00 | 26,085.00 | 26,040.00 | 26,050.00 | 184.8K |
| 12:55 | 26,055.00 | 26,080.00 | 26,045.00 | 26,075.00 | 125.6K |
| 13:00 | 26,075.00 | 26,140.00 | 26,075.00 | 26,115.00 | 426.6K |
| 13:05 | 26,115.00 | 26,185.00 | 26,105.00 | 26,185.00 | 246.1K |
| 13:10 | 26,180.00 | 26,235.00 | 26,180.00 | 26,220.00 | 402.6K |
| 13:15 | 26,220.00 | 26,225.00 | 26,175.00 | 26,220.00 | 212.9K |
| 13:20 | 26,215.00 | 26,220.00 | 26,180.00 | 26,200.00 | 152.5K |
| 13:25 | 26,195.00 | 26,235.00 | 26,190.00 | 26,210.00 | 197.2K |
| 13:30 | 26,210.00 | 26,220.00 | 26,165.00 | 26,170.00 | 185.5K |
| 13:35 | 26,170.00 | 26,190.00 | 26,155.00 | 26,185.00 | 198.4K |
| 13:40 | 26,185.00 | 26,220.00 | 26,185.00 | 26,210.00 | 109.8K |
| 13:45 | 26,210.00 | 26,215.00 | 26,160.00 | 26,175.00 | 108.8K |
| 13:50 | 26,180.00 | 26,200.00 | 26,180.00 | 26,180.00 | 72.6K |
| 13:55 | 26,180.00 | 26,200.00 | 26,165.00 | 26,195.00 | 101.1K |
| 14:00 | 26,200.00 | 26,200.00 | 26,155.00 | 26,190.00 | 185.7K |
| 14:05 | 26,190.00 | 26,195.00 | 26,120.00 | 26,165.00 | 180.6K |
| 14:10 | 26,170.00 | 26,190.00 | 26,095.00 | 26,110.00 | 276.8K |
| 14:15 | 26,115.00 | 26,170.00 | 26,115.00 | 26,165.00 | 172.4K |
| 14:20 | 26,155.00 | 26,200.00 | 26,110.00 | 26,195.00 | 302.1K |
| 14:25 | 26,195.00 | 26,205.00 | 26,167.00 | 26,170.00 | 144.9K |
| 14:30 | 26,170.00 | 26,215.00 | 26,170.00 | 26,190.00 | 183.1K |
| 14:35 | 26,195.00 | 26,220.00 | 26,180.00 | 26,180.00 | 200.9K |
| 14:40 | 26,170.00 | 26,195.00 | 26,125.00 | 26,150.00 | 227.1K |
| 14:45 | 26,150.00 | 26,185.00 | 26,140.00 | 26,155.00 | 136.0K |
| 14:50 | 26,160.00 | 26,185.00 | 26,155.00 | 26,160.00 | 193.9K |
| 14:55 | 26,165.00 | 26,170.00 | 26,150.00 | 26,155.00 | 141.1K |
| 15:00 | 26,145.00 | 26,160.00 | 26,060.00 | 26,060.00 | 548.1K |
| 15:05 | 26,050.00 | 26,057.00 | 25,970.00 | 25,980.00 | 607.0K |
| 15:10 | 25,990.00 | 26,005.00 | 25,935.00 | 25,955.00 | 385.0K |
| 15:15 | 25,965.00 | 25,990.00 | 25,915.00 | 25,940.00 | 356.1K |
| 15:25 | 25,905.00 | 25,905.00 | 25,905.00 | 25,905.00 | 256.8K |