32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,135.00 | 25,280.00 | 25,040.00 | 25,040.00 | 2,117.7K |
| 09:05 | 25,035.00 | 25,125.00 | 24,885.00 | 24,990.00 | 1,498.7K |
| 09:10 | 24,970.00 | 25,090.00 | 24,955.00 | 25,080.00 | 969.8K |
| 09:15 | 25,085.00 | 25,160.00 | 25,025.00 | 25,070.00 | 986.1K |
| 09:20 | 25,085.00 | 25,150.00 | 25,055.00 | 25,135.00 | 727.4K |
| 09:25 | 25,135.00 | 25,185.00 | 25,080.00 | 25,160.00 | 886.1K |
| 09:30 | 25,160.00 | 25,175.00 | 25,075.00 | 25,105.00 | 695.8K |
| 09:35 | 25,105.00 | 25,150.00 | 25,090.00 | 25,130.00 | 325.8K |
| 09:40 | 25,140.00 | 25,170.00 | 25,065.00 | 25,065.00 | 660.6K |
| 09:45 | 25,070.00 | 25,145.00 | 25,055.00 | 25,135.00 | 377.8K |
| 09:50 | 25,140.00 | 25,140.00 | 25,040.00 | 25,040.00 | 384.9K |
| 09:55 | 25,045.00 | 25,050.00 | 24,965.00 | 25,000.00 | 610.6K |
| 10:00 | 25,000.00 | 25,025.00 | 24,940.00 | 24,985.00 | 457.5K |
| 10:05 | 24,980.00 | 25,010.00 | 24,920.00 | 24,930.00 | 524.5K |
| 10:10 | 24,925.00 | 25,025.00 | 24,895.00 | 25,015.00 | 893.0K |
| 10:15 | 25,015.00 | 25,025.00 | 24,985.00 | 24,995.00 | 308.7K |
| 10:20 | 24,995.00 | 25,020.00 | 24,915.00 | 24,920.00 | 334.8K |
| 10:25 | 24,925.00 | 24,945.00 | 24,840.00 | 24,865.00 | 572.5K |
| 10:30 | 24,865.00 | 24,895.00 | 24,825.00 | 24,825.00 | 405.6K |
| 10:35 | 24,830.00 | 24,880.00 | 24,775.00 | 24,855.00 | 709.7K |
| 10:40 | 24,855.00 | 24,865.00 | 24,820.00 | 24,855.00 | 125.4K |
| 10:45 | 24,850.00 | 24,910.00 | 24,805.00 | 24,810.00 | 420.9K |
| 10:50 | 24,810.00 | 24,865.00 | 24,785.00 | 24,785.00 | 311.8K |
| 10:55 | 24,785.00 | 24,790.00 | 24,720.00 | 24,730.00 | 746.6K |
| 11:00 | 24,730.00 | 24,760.00 | 24,710.00 | 24,755.00 | 299.5K |
| 11:05 | 24,755.00 | 24,765.00 | 24,700.00 | 24,765.00 | 251.6K |
| 11:10 | 24,765.00 | 24,850.00 | 24,765.00 | 24,845.00 | 333.1K |
| 11:15 | 24,845.00 | 24,875.00 | 24,835.00 | 24,845.00 | 244.7K |
| 11:20 | 24,855.00 | 24,895.00 | 24,830.00 | 24,895.00 | 166.2K |
| 11:25 | 24,890.00 | 24,910.00 | 24,855.00 | 24,900.00 | 224.8K |
| 11:30 | 24,905.00 | 24,935.00 | 24,880.00 | 24,895.00 | 245.2K |
| 11:35 | 24,895.00 | 24,905.00 | 24,870.00 | 24,900.00 | 132.7K |
| 11:40 | 24,900.00 | 24,930.00 | 24,885.00 | 24,890.00 | 128.9K |
| 11:45 | 24,890.00 | 24,930.00 | 24,880.00 | 24,900.00 | 142.5K |
| 11:50 | 24,905.00 | 24,910.00 | 24,880.00 | 24,885.00 | 63.6K |
| 11:55 | 24,885.00 | 24,900.00 | 24,880.00 | 24,890.00 | 45.7K |
| 12:00 | 24,880.00 | 24,900.00 | 24,840.00 | 24,885.00 | 166.6K |
| 12:05 | 24,885.00 | 24,920.00 | 24,880.00 | 24,910.00 | 154.3K |
| 12:10 | 24,920.00 | 24,935.00 | 24,900.00 | 24,905.00 | 164.0K |
| 12:15 | 24,905.00 | 24,905.00 | 24,870.00 | 24,875.00 | 88.4K |
| 12:20 | 24,875.00 | 24,875.00 | 24,835.00 | 24,835.00 | 98.1K |
| 12:25 | 24,830.00 | 24,850.00 | 24,800.00 | 24,820.00 | 270.9K |
| 12:30 | 24,815.00 | 24,860.00 | 24,810.00 | 24,860.00 | 173.7K |
| 12:35 | 24,860.00 | 24,880.00 | 24,850.00 | 24,850.00 | 76.8K |
| 12:40 | 24,855.00 | 24,855.00 | 24,835.00 | 24,840.00 | 49.5K |
| 12:45 | 24,840.00 | 24,845.00 | 24,815.00 | 24,845.00 | 111.4K |
| 12:50 | 24,845.00 | 24,870.00 | 24,840.00 | 24,865.00 | 106.7K |
| 12:55 | 24,865.00 | 24,880.00 | 24,830.00 | 24,830.00 | 62.0K |
| 13:00 | 24,835.00 | 24,840.00 | 24,770.00 | 24,790.00 | 260.0K |
| 13:05 | 24,790.00 | 24,800.00 | 24,765.00 | 24,765.00 | 127.4K |
| 13:10 | 24,765.00 | 24,785.00 | 24,740.00 | 24,745.00 | 145.6K |
| 13:15 | 24,760.00 | 24,815.00 | 24,760.00 | 24,810.00 | 163.6K |
| 13:20 | 24,800.00 | 24,815.00 | 24,780.00 | 24,805.00 | 153.7K |
| 13:25 | 24,800.00 | 24,840.00 | 24,795.00 | 24,805.00 | 117.8K |
| 13:30 | 24,810.00 | 24,830.00 | 24,800.00 | 24,825.00 | 41.6K |
| 13:35 | 24,825.00 | 24,825.00 | 24,780.00 | 24,805.00 | 81.5K |
| 13:40 | 24,805.00 | 24,805.00 | 24,765.00 | 24,775.00 | 77.7K |
| 13:45 | 24,780.00 | 24,800.00 | 24,780.00 | 24,785.00 | 50.1K |
| 13:50 | 24,795.00 | 24,820.00 | 24,785.00 | 24,820.00 | 58.8K |
| 13:55 | 24,815.00 | 24,895.00 | 24,815.00 | 24,890.00 | 371.4K |
| 14:00 | 24,895.00 | 24,895.00 | 24,855.00 | 24,870.00 | 94.9K |
| 14:05 | 24,865.00 | 24,890.00 | 24,855.00 | 24,855.00 | 94.7K |
| 14:10 | 24,855.00 | 24,905.00 | 24,855.00 | 24,895.00 | 187.0K |
| 14:15 | 24,895.00 | 24,925.00 | 24,882.00 | 24,915.00 | 249.8K |
| 14:20 | 24,910.00 | 24,925.00 | 24,890.00 | 24,890.00 | 179.2K |
| 14:25 | 24,900.00 | 24,985.00 | 24,895.00 | 24,970.00 | 566.9K |
| 14:30 | 24,975.00 | 25,025.00 | 24,975.00 | 25,000.00 | 566.7K |
| 14:35 | 25,005.00 | 25,015.00 | 24,980.00 | 25,015.00 | 167.1K |
| 14:40 | 25,010.00 | 25,020.00 | 24,980.00 | 24,985.00 | 195.2K |
| 14:45 | 24,985.00 | 25,015.00 | 24,975.00 | 25,010.00 | 157.3K |
| 14:50 | 25,015.00 | 25,025.00 | 24,995.00 | 25,000.00 | 145.4K |
| 14:55 | 24,995.00 | 25,015.00 | 24,995.00 | 24,995.00 | 98.2K |
| 15:00 | 24,995.00 | 25,005.00 | 24,955.00 | 24,960.00 | 195.1K |
| 15:05 | 24,965.00 | 24,980.00 | 24,960.00 | 24,965.00 | 118.5K |
| 15:10 | 24,960.00 | 24,980.00 | 24,950.00 | 24,950.00 | 214.8K |
| 15:15 | 24,950.00 | 24,985.00 | 24,935.00 | 24,985.00 | 277.7K |
| 15:25 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 206.1K |