32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,490.00 | 24,640.00 | 24,490.00 | 24,600.00 | 935.8K |
| 09:05 | 24,605.00 | 24,755.00 | 24,600.00 | 24,735.00 | 1,284.8K |
| 09:10 | 24,750.00 | 24,790.00 | 24,695.00 | 24,775.00 | 881.1K |
| 09:15 | 24,800.00 | 24,915.00 | 24,735.00 | 24,840.00 | 900.3K |
| 09:20 | 24,845.00 | 24,910.00 | 24,820.00 | 24,895.00 | 448.4K |
| 09:25 | 24,895.00 | 24,925.00 | 24,870.00 | 24,910.00 | 348.1K |
| 09:30 | 24,905.00 | 24,965.00 | 24,830.00 | 24,840.00 | 681.2K |
| 09:35 | 24,825.00 | 24,940.00 | 24,825.00 | 24,915.00 | 379.1K |
| 09:40 | 24,905.00 | 24,985.00 | 24,880.00 | 24,940.00 | 399.1K |
| 09:45 | 24,950.00 | 24,960.00 | 24,830.00 | 24,830.00 | 435.9K |
| 09:50 | 24,830.00 | 24,880.00 | 24,795.00 | 24,805.00 | 387.5K |
| 09:55 | 24,815.00 | 24,895.00 | 24,815.00 | 24,885.00 | 369.2K |
| 10:00 | 24,900.00 | 24,940.00 | 24,890.00 | 24,940.00 | 301.4K |
| 10:05 | 24,930.00 | 24,975.00 | 24,925.00 | 24,940.00 | 455.0K |
| 10:10 | 24,940.00 | 25,075.00 | 24,940.00 | 25,035.00 | 649.8K |
| 10:15 | 25,040.00 | 25,055.00 | 24,970.00 | 25,025.00 | 344.2K |
| 10:20 | 25,010.00 | 25,030.00 | 24,985.00 | 24,995.00 | 133.9K |
| 10:25 | 24,995.00 | 25,030.00 | 24,950.00 | 24,955.00 | 162.5K |
| 10:30 | 24,965.00 | 24,985.00 | 24,935.00 | 24,945.00 | 161.2K |
| 10:35 | 24,950.00 | 24,965.00 | 24,900.00 | 24,920.00 | 146.2K |
| 10:40 | 24,920.00 | 24,965.00 | 24,920.00 | 24,960.00 | 127.3K |
| 10:45 | 24,960.00 | 24,960.00 | 24,845.00 | 24,880.00 | 318.1K |
| 10:50 | 24,880.00 | 24,880.00 | 24,825.00 | 24,845.00 | 201.8K |
| 10:55 | 24,840.00 | 24,840.00 | 24,740.00 | 24,750.00 | 505.7K |
| 11:00 | 24,755.00 | 24,785.00 | 24,730.00 | 24,740.00 | 209.0K |
| 11:05 | 24,737.00 | 24,765.00 | 24,710.00 | 24,740.00 | 271.0K |
| 11:10 | 24,740.00 | 24,750.00 | 24,705.00 | 24,735.00 | 221.1K |
| 11:15 | 24,735.00 | 24,775.00 | 24,730.00 | 24,775.00 | 135.7K |
| 11:20 | 24,765.00 | 24,815.00 | 24,755.00 | 24,795.00 | 233.4K |
| 11:25 | 24,800.00 | 24,855.00 | 24,800.00 | 24,835.00 | 155.4K |
| 11:30 | 24,830.00 | 24,850.00 | 24,815.00 | 24,845.00 | 156.4K |
| 11:35 | 24,840.00 | 24,855.00 | 24,825.00 | 24,825.00 | 114.1K |
| 11:40 | 24,825.00 | 24,855.00 | 24,810.00 | 24,855.00 | 146.5K |
| 11:45 | 24,850.00 | 24,860.00 | 24,810.00 | 24,820.00 | 74.2K |
| 11:50 | 24,810.00 | 24,815.00 | 24,760.00 | 24,775.00 | 101.5K |
| 11:55 | 24,775.00 | 24,810.00 | 24,745.00 | 24,745.00 | 136.0K |
| 12:00 | 24,745.00 | 24,755.00 | 24,705.00 | 24,710.00 | 287.7K |
| 12:05 | 24,720.00 | 24,765.00 | 24,710.00 | 24,755.00 | 155.5K |
| 12:10 | 24,755.00 | 24,810.00 | 24,755.00 | 24,800.00 | 99.8K |
| 12:15 | 24,805.00 | 24,810.00 | 24,780.00 | 24,800.00 | 108.3K |
| 12:20 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 186.2K |
| 12:25 | 24,855.00 | 24,855.00 | 24,825.00 | 24,850.00 | 96.1K |
| 12:30 | 24,845.00 | 24,875.00 | 24,845.00 | 24,875.00 | 92.0K |
| 12:35 | 24,870.00 | 24,945.00 | 24,865.00 | 24,945.00 | 446.8K |
| 12:40 | 24,940.00 | 24,970.00 | 24,935.00 | 24,970.00 | 357.4K |
| 12:45 | 24,975.00 | 24,980.00 | 24,950.00 | 24,970.00 | 212.5K |
| 12:50 | 24,970.00 | 24,970.00 | 24,930.00 | 24,945.00 | 154.7K |
| 12:55 | 24,945.00 | 24,960.00 | 24,925.00 | 24,945.00 | 117.7K |
| 13:00 | 24,940.00 | 24,985.00 | 24,920.00 | 24,925.00 | 177.7K |
| 13:05 | 24,925.00 | 24,970.00 | 24,922.00 | 24,940.00 | 79.1K |
| 13:10 | 24,940.00 | 24,985.00 | 24,935.00 | 24,965.00 | 183.9K |
| 13:15 | 24,965.00 | 24,970.00 | 24,940.00 | 24,950.00 | 102.3K |
| 13:20 | 24,955.00 | 24,960.00 | 24,922.00 | 24,922.00 | 49.1K |
| 13:25 | 24,930.00 | 24,965.00 | 24,910.00 | 24,960.00 | 174.3K |
| 13:30 | 24,960.00 | 24,985.00 | 24,940.00 | 24,980.00 | 150.8K |
| 13:35 | 24,975.00 | 25,005.00 | 24,965.00 | 24,990.00 | 195.1K |
| 13:40 | 24,995.00 | 25,030.00 | 24,970.00 | 25,025.00 | 210.4K |
| 13:45 | 25,020.00 | 25,035.00 | 25,010.00 | 25,020.00 | 121.2K |
| 13:50 | 25,020.00 | 25,065.00 | 25,015.00 | 25,065.00 | 345.8K |
| 13:55 | 25,060.00 | 25,065.00 | 25,035.00 | 25,040.00 | 136.5K |
| 14:00 | 25,040.00 | 25,050.00 | 25,030.00 | 25,050.00 | 111.3K |
| 14:05 | 25,045.00 | 25,095.00 | 25,040.00 | 25,065.00 | 263.1K |
| 14:10 | 25,065.00 | 25,100.00 | 25,060.00 | 25,090.00 | 150.5K |
| 14:15 | 25,090.00 | 25,095.00 | 25,070.00 | 25,080.00 | 176.5K |
| 14:20 | 25,085.00 | 25,105.00 | 25,045.00 | 25,075.00 | 261.8K |
| 14:25 | 25,075.00 | 25,140.00 | 25,060.00 | 25,130.00 | 272.8K |
| 14:30 | 25,125.00 | 25,145.00 | 25,115.00 | 25,135.00 | 131.2K |
| 14:35 | 25,135.00 | 25,135.00 | 25,110.00 | 25,115.00 | 79.5K |
| 14:40 | 25,115.00 | 25,115.00 | 25,090.00 | 25,095.00 | 111.0K |
| 14:45 | 25,090.00 | 25,100.00 | 25,055.00 | 25,060.00 | 192.3K |
| 14:50 | 25,055.00 | 25,065.00 | 25,025.00 | 25,040.00 | 123.3K |
| 14:55 | 25,040.00 | 25,125.00 | 25,040.00 | 25,125.00 | 283.7K |
| 15:00 | 25,120.00 | 25,135.00 | 25,090.00 | 25,090.00 | 294.6K |
| 15:05 | 25,085.00 | 25,110.00 | 25,065.00 | 25,080.00 | 223.8K |
| 15:10 | 25,070.00 | 25,075.00 | 25,055.00 | 25,070.00 | 129.0K |
| 15:15 | 25,065.00 | 25,075.00 | 25,040.00 | 25,070.00 | 251.6K |
| 15:25 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 283.8K |