32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,485.00 | 23,560.00 | 23,280.00 | 23,560.00 | 2,735.1K |
| 09:05 | 23,570.00 | 23,615.00 | 23,500.00 | 23,600.00 | 1,605.1K |
| 09:10 | 23,580.00 | 23,650.00 | 23,535.00 | 23,620.00 | 863.8K |
| 09:15 | 23,620.00 | 23,695.00 | 23,585.00 | 23,665.00 | 964.3K |
| 09:20 | 23,665.00 | 23,670.00 | 23,480.00 | 23,580.00 | 866.8K |
| 09:25 | 23,590.00 | 23,590.00 | 23,465.00 | 23,510.00 | 623.2K |
| 09:30 | 23,520.00 | 23,570.00 | 23,445.00 | 23,570.00 | 549.4K |
| 09:35 | 23,585.00 | 23,585.00 | 23,495.00 | 23,505.00 | 318.4K |
| 09:40 | 23,510.00 | 23,610.00 | 23,465.00 | 23,610.00 | 580.4K |
| 09:45 | 23,605.00 | 23,645.00 | 23,605.00 | 23,630.00 | 545.7K |
| 09:50 | 23,635.00 | 23,680.00 | 23,600.00 | 23,670.00 | 652.5K |
| 09:55 | 23,670.00 | 23,680.00 | 23,590.00 | 23,645.00 | 317.8K |
| 10:00 | 23,645.00 | 23,675.00 | 23,610.00 | 23,620.00 | 296.2K |
| 10:05 | 23,615.00 | 23,655.00 | 23,605.00 | 23,645.00 | 174.0K |
| 10:10 | 23,650.00 | 23,710.00 | 23,640.00 | 23,690.00 | 605.3K |
| 10:15 | 23,690.00 | 23,775.00 | 23,690.00 | 23,755.00 | 635.3K |
| 10:20 | 23,765.00 | 23,800.00 | 23,735.00 | 23,760.00 | 397.4K |
| 10:25 | 23,760.00 | 23,785.00 | 23,695.00 | 23,700.00 | 243.9K |
| 10:30 | 23,700.00 | 23,715.00 | 23,665.00 | 23,685.00 | 213.5K |
| 10:35 | 23,690.00 | 23,720.00 | 23,680.00 | 23,700.00 | 196.7K |
| 10:40 | 23,700.00 | 23,710.00 | 23,615.00 | 23,635.00 | 310.0K |
| 10:45 | 23,635.00 | 23,645.00 | 23,595.00 | 23,625.00 | 337.9K |
| 10:50 | 23,625.00 | 23,645.00 | 23,565.00 | 23,580.00 | 228.9K |
| 10:55 | 23,580.00 | 23,585.00 | 23,540.00 | 23,550.00 | 233.4K |
| 11:00 | 23,550.00 | 23,550.00 | 23,430.00 | 23,455.00 | 625.2K |
| 11:05 | 23,450.00 | 23,480.00 | 23,425.00 | 23,455.00 | 356.7K |
| 11:10 | 23,455.00 | 23,477.00 | 23,440.00 | 23,470.00 | 127.2K |
| 11:15 | 23,480.00 | 23,495.00 | 23,445.00 | 23,460.00 | 278.2K |
| 11:20 | 23,465.00 | 23,505.00 | 23,440.00 | 23,500.00 | 286.9K |
| 11:25 | 23,500.00 | 23,520.00 | 23,420.00 | 23,425.00 | 250.7K |
| 11:30 | 23,430.00 | 23,485.00 | 23,430.00 | 23,475.00 | 193.5K |
| 11:35 | 23,475.00 | 23,495.00 | 23,440.00 | 23,445.00 | 114.9K |
| 11:40 | 23,450.00 | 23,500.00 | 23,445.00 | 23,495.00 | 96.5K |
| 11:45 | 23,490.00 | 23,560.00 | 23,490.00 | 23,550.00 | 319.3K |
| 11:50 | 23,550.00 | 23,615.00 | 23,545.00 | 23,610.00 | 458.1K |
| 11:55 | 23,610.00 | 23,615.00 | 23,585.00 | 23,600.00 | 288.9K |
| 12:00 | 23,600.00 | 23,670.00 | 23,600.00 | 23,670.00 | 517.2K |
| 12:05 | 23,670.00 | 23,700.00 | 23,670.00 | 23,670.00 | 393.6K |
| 12:10 | 23,675.00 | 23,695.00 | 23,665.00 | 23,690.00 | 300.4K |
| 12:15 | 23,690.00 | 23,695.00 | 23,640.00 | 23,690.00 | 241.0K |
| 12:20 | 23,685.00 | 23,705.00 | 23,685.00 | 23,685.00 | 205.5K |
| 12:25 | 23,690.00 | 23,690.00 | 23,670.00 | 23,685.00 | 95.3K |
| 12:30 | 23,685.00 | 23,685.00 | 23,650.00 | 23,675.00 | 117.7K |
| 12:35 | 23,680.00 | 23,680.00 | 23,655.00 | 23,675.00 | 74.8K |
| 12:40 | 23,675.00 | 23,695.00 | 23,670.00 | 23,690.00 | 130.0K |
| 12:45 | 23,680.00 | 23,690.00 | 23,655.00 | 23,660.00 | 153.0K |
| 12:50 | 23,660.00 | 23,660.00 | 23,620.00 | 23,640.00 | 154.7K |
| 12:55 | 23,640.00 | 23,665.00 | 23,630.00 | 23,660.00 | 50.6K |
| 13:00 | 23,675.00 | 23,740.00 | 23,670.00 | 23,710.00 | 332.8K |
| 13:05 | 23,710.00 | 23,745.00 | 23,695.00 | 23,730.00 | 224.5K |
| 13:10 | 23,740.00 | 23,740.00 | 23,690.00 | 23,700.00 | 137.2K |
| 13:15 | 23,695.00 | 23,720.00 | 23,695.00 | 23,710.00 | 65.1K |
| 13:20 | 23,710.00 | 23,730.00 | 23,705.00 | 23,705.00 | 121.3K |
| 13:25 | 23,705.00 | 23,710.00 | 23,660.00 | 23,670.00 | 122.7K |
| 13:30 | 23,670.00 | 23,685.00 | 23,665.00 | 23,685.00 | 100.0K |
| 13:35 | 23,685.00 | 23,705.00 | 23,650.00 | 23,705.00 | 127.8K |
| 13:40 | 23,710.00 | 23,740.00 | 23,705.00 | 23,735.00 | 193.4K |
| 13:45 | 23,740.00 | 23,745.00 | 23,715.00 | 23,730.00 | 111.8K |
| 13:50 | 23,730.00 | 23,735.00 | 23,720.00 | 23,725.00 | 86.8K |
| 13:55 | 23,725.00 | 23,725.00 | 23,670.00 | 23,690.00 | 188.6K |
| 14:00 | 23,695.00 | 23,715.00 | 23,685.00 | 23,700.00 | 77.7K |
| 14:05 | 23,695.00 | 23,715.00 | 23,675.00 | 23,710.00 | 104.0K |
| 14:10 | 23,705.00 | 23,710.00 | 23,675.00 | 23,675.00 | 56.1K |
| 14:15 | 23,685.00 | 23,720.00 | 23,675.00 | 23,715.00 | 89.7K |
| 14:20 | 23,715.00 | 23,765.00 | 23,710.00 | 23,765.00 | 350.9K |
| 14:25 | 23,760.00 | 23,815.00 | 23,750.00 | 23,812.00 | 553.1K |
| 14:30 | 23,815.00 | 23,835.00 | 23,800.00 | 23,835.00 | 377.6K |
| 14:35 | 23,835.00 | 23,835.00 | 23,780.00 | 23,785.00 | 193.2K |
| 14:40 | 23,785.00 | 23,790.00 | 23,745.00 | 23,770.00 | 182.0K |
| 14:45 | 23,770.00 | 23,775.00 | 23,750.00 | 23,755.00 | 135.6K |
| 14:50 | 23,755.00 | 23,770.00 | 23,750.00 | 23,765.00 | 87.0K |
| 14:55 | 23,760.00 | 23,815.00 | 23,750.00 | 23,815.00 | 176.5K |
| 15:00 | 23,810.00 | 23,820.00 | 23,780.00 | 23,785.00 | 197.0K |
| 15:05 | 23,785.00 | 23,800.00 | 23,775.00 | 23,800.00 | 182.2K |
| 15:10 | 23,795.00 | 23,805.00 | 23,775.00 | 23,800.00 | 227.1K |
| 15:15 | 23,795.00 | 23,810.00 | 23,780.00 | 23,795.00 | 279.1K |
| 15:25 | 23,835.00 | 23,835.00 | 23,835.00 | 23,835.00 | 281.9K |