32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,570.00 | 23,710.00 | 23,480.00 | 23,505.00 | 1,241.6K |
| 09:05 | 23,505.00 | 23,555.00 | 23,455.00 | 23,515.00 | 622.3K |
| 09:10 | 23,515.00 | 23,600.00 | 23,425.00 | 23,430.00 | 999.3K |
| 09:15 | 23,440.00 | 23,455.00 | 23,355.00 | 23,365.00 | 704.9K |
| 09:20 | 23,360.00 | 23,380.00 | 23,260.00 | 23,265.00 | 696.4K |
| 09:25 | 23,275.00 | 23,465.00 | 23,260.00 | 23,460.00 | 761.4K |
| 09:30 | 23,450.00 | 23,510.00 | 23,445.00 | 23,465.00 | 835.4K |
| 09:35 | 23,470.00 | 23,475.00 | 23,330.00 | 23,330.00 | 548.0K |
| 09:40 | 23,330.00 | 23,370.00 | 23,260.00 | 23,320.00 | 707.5K |
| 09:45 | 23,315.00 | 23,335.00 | 23,240.00 | 23,295.00 | 1,464.5K |
| 09:50 | 23,290.00 | 23,350.00 | 23,265.00 | 23,330.00 | 556.3K |
| 09:55 | 23,325.00 | 23,375.00 | 23,240.00 | 23,365.00 | 641.8K |
| 10:00 | 23,370.00 | 23,370.00 | 23,220.00 | 23,260.00 | 602.2K |
| 10:05 | 23,255.00 | 23,275.00 | 23,165.00 | 23,170.00 | 607.9K |
| 10:10 | 23,170.00 | 23,230.00 | 23,110.00 | 23,205.00 | 610.7K |
| 10:15 | 23,195.00 | 23,225.00 | 23,155.00 | 23,195.00 | 246.5K |
| 10:20 | 23,185.00 | 23,195.00 | 23,085.00 | 23,090.00 | 618.8K |
| 10:25 | 23,085.00 | 23,090.00 | 22,995.00 | 23,045.00 | 791.1K |
| 10:30 | 23,040.00 | 23,045.00 | 22,895.00 | 22,930.00 | 701.7K |
| 10:35 | 22,925.00 | 22,945.00 | 22,880.00 | 22,930.00 | 633.0K |
| 10:40 | 22,935.00 | 22,975.00 | 22,902.00 | 22,905.00 | 459.2K |
| 10:45 | 22,890.00 | 22,915.00 | 22,842.00 | 22,845.00 | 532.2K |
| 10:50 | 22,850.00 | 22,870.00 | 22,805.00 | 22,825.00 | 470.2K |
| 10:55 | 22,815.00 | 22,845.00 | 22,730.00 | 22,730.00 | 600.8K |
| 11:00 | 22,745.00 | 22,880.00 | 22,732.00 | 22,875.00 | 549.6K |
| 11:05 | 22,870.00 | 22,910.00 | 22,850.00 | 22,910.00 | 441.5K |
| 11:10 | 22,910.00 | 23,015.00 | 22,910.00 | 22,985.00 | 694.5K |
| 11:15 | 22,975.00 | 22,975.00 | 22,845.00 | 22,860.00 | 533.5K |
| 11:20 | 22,865.00 | 22,875.00 | 22,795.00 | 22,815.00 | 351.6K |
| 11:25 | 22,820.00 | 22,825.00 | 22,755.00 | 22,780.00 | 309.2K |
| 11:30 | 22,775.00 | 22,785.00 | 22,680.00 | 22,710.00 | 607.7K |
| 11:35 | 22,710.00 | 22,760.00 | 22,650.00 | 22,650.00 | 607.1K |
| 11:40 | 22,655.00 | 22,675.00 | 22,605.00 | 22,640.00 | 437.9K |
| 11:45 | 22,640.00 | 22,670.00 | 22,595.00 | 22,605.00 | 277.5K |
| 11:50 | 22,600.00 | 22,695.00 | 22,595.00 | 22,665.00 | 478.7K |
| 11:55 | 22,675.00 | 22,700.00 | 22,620.00 | 22,640.00 | 337.8K |
| 12:00 | 22,640.00 | 22,695.00 | 22,620.00 | 22,675.00 | 236.0K |
| 12:05 | 22,670.00 | 22,685.00 | 22,600.00 | 22,605.00 | 269.1K |
| 12:10 | 22,610.00 | 22,660.00 | 22,580.00 | 22,645.00 | 283.5K |
| 12:15 | 22,645.00 | 22,665.00 | 22,600.00 | 22,640.00 | 202.9K |
| 12:20 | 22,635.00 | 22,685.00 | 22,635.00 | 22,675.00 | 225.3K |
| 12:25 | 22,675.00 | 22,695.00 | 22,660.00 | 22,690.00 | 294.8K |
| 12:30 | 22,690.00 | 22,795.00 | 22,690.00 | 22,795.00 | 660.6K |
| 12:35 | 22,795.00 | 22,870.00 | 22,770.00 | 22,825.00 | 500.7K |
| 12:40 | 22,830.00 | 22,880.00 | 22,815.00 | 22,865.00 | 338.3K |
| 12:45 | 22,865.00 | 22,900.00 | 22,835.00 | 22,885.00 | 360.6K |
| 12:50 | 22,885.00 | 22,935.00 | 22,850.00 | 22,935.00 | 519.8K |
| 12:55 | 22,945.00 | 23,010.00 | 22,920.00 | 23,005.00 | 784.7K |
| 13:00 | 23,005.00 | 23,015.00 | 22,950.00 | 22,955.00 | 397.4K |
| 13:05 | 22,955.00 | 23,025.00 | 22,955.00 | 23,015.00 | 287.6K |
| 13:10 | 23,010.00 | 23,015.00 | 22,925.00 | 22,940.00 | 417.7K |
| 13:15 | 22,940.00 | 23,005.00 | 22,935.00 | 22,990.00 | 251.4K |
| 13:20 | 22,990.00 | 23,045.00 | 22,985.00 | 23,030.00 | 383.0K |
| 13:25 | 23,025.00 | 23,042.00 | 23,000.00 | 23,040.00 | 165.4K |
| 13:30 | 23,050.00 | 23,100.00 | 23,040.00 | 23,090.00 | 451.0K |
| 13:35 | 23,090.00 | 23,110.00 | 23,050.00 | 23,085.00 | 280.9K |
| 13:40 | 23,080.00 | 23,135.00 | 23,075.00 | 23,100.00 | 460.3K |
| 13:45 | 23,110.00 | 23,135.00 | 23,090.00 | 23,105.00 | 280.8K |
| 13:50 | 23,095.00 | 23,170.00 | 23,095.00 | 23,165.00 | 482.4K |
| 13:55 | 23,170.00 | 23,185.00 | 23,145.00 | 23,160.00 | 389.2K |
| 14:00 | 23,160.00 | 23,160.00 | 23,080.00 | 23,090.00 | 392.3K |
| 14:05 | 23,090.00 | 23,090.00 | 23,040.00 | 23,065.00 | 322.7K |
| 14:10 | 23,070.00 | 23,135.00 | 23,065.00 | 23,125.00 | 139.4K |
| 14:15 | 23,120.00 | 23,135.00 | 23,105.00 | 23,130.00 | 213.7K |
| 14:20 | 23,130.00 | 23,130.00 | 23,070.00 | 23,105.00 | 187.1K |
| 14:25 | 23,110.00 | 23,120.00 | 23,080.00 | 23,100.00 | 67.4K |
| 14:30 | 23,105.00 | 23,140.00 | 23,095.00 | 23,120.00 | 173.5K |
| 14:35 | 23,120.00 | 23,140.00 | 23,110.00 | 23,120.00 | 105.0K |
| 14:40 | 23,120.00 | 23,135.00 | 23,095.00 | 23,115.00 | 261.3K |
| 14:45 | 23,120.00 | 23,220.00 | 23,120.00 | 23,220.00 | 611.7K |
| 14:50 | 23,230.00 | 23,250.00 | 23,200.00 | 23,210.00 | 336.3K |
| 14:55 | 23,210.00 | 23,220.00 | 23,185.00 | 23,205.00 | 161.2K |
| 15:00 | 23,195.00 | 23,200.00 | 23,170.00 | 23,170.00 | 173.7K |
| 15:05 | 23,170.00 | 23,190.00 | 23,110.00 | 23,130.00 | 254.6K |
| 15:10 | 23,125.00 | 23,130.00 | 23,075.00 | 23,075.00 | 266.2K |
| 15:15 | 23,080.00 | 23,115.00 | 23,075.00 | 23,110.00 | 237.1K |
| 15:25 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 197.2K |