Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,190.00 20,250.00 20,160.00 20,225.00 2,053.7K
09:05 20,220.00 20,220.00 20,100.00 20,160.00 526.6K
09:10 20,170.00 20,210.00 20,120.00 20,180.00 745.6K
09:15 20,175.00 20,395.00 20,175.00 20,385.00 2,043.4K
09:20 20,380.00 20,420.00 20,360.00 20,365.00 605.3K
09:25 20,370.00 20,480.00 20,365.00 20,475.00 982.6K
09:30 20,460.00 20,495.00 20,420.00 20,450.00 760.1K
09:35 20,445.00 20,505.00 20,435.00 20,445.00 795.3K
09:40 20,445.00 20,485.00 20,420.00 20,465.00 362.0K
09:45 20,470.00 20,500.00 20,450.00 20,460.00 365.3K
09:50 20,455.00 20,470.00 20,395.00 20,415.00 391.8K
09:55 20,420.00 20,445.00 20,367.00 20,375.00 244.7K
10:00 20,380.00 20,415.00 20,375.00 20,400.00 189.5K
10:05 20,400.00 20,440.00 20,260.00 20,290.00 754.8K
10:10 20,290.00 20,295.00 20,220.00 20,270.00 318.8K
10:15 20,285.00 20,285.00 20,195.00 20,235.00 419.4K
10:20 20,235.00 20,250.00 20,177.00 20,195.00 331.5K
10:25 20,185.00 20,250.00 20,155.00 20,250.00 316.3K
10:30 20,245.00 20,260.00 20,160.00 20,160.00 311.6K
10:35 20,170.00 20,180.00 20,130.00 20,165.00 292.7K
10:40 20,165.00 20,235.00 20,160.00 20,235.00 245.9K
10:45 20,235.00 20,265.00 20,215.00 20,255.00 271.1K
10:50 20,255.00 20,300.00 20,240.00 20,255.00 239.3K
10:55 20,260.00 20,280.00 20,245.00 20,260.00 123.5K
11:00 20,260.00 20,365.00 20,260.00 20,315.00 459.9K
11:05 20,325.00 20,335.00 20,265.00 20,295.00 189.6K
11:10 20,295.00 20,330.00 20,290.00 20,315.00 168.8K
11:15 20,315.00 20,325.00 20,285.00 20,285.00 108.0K
11:20 20,295.00 20,300.00 20,250.00 20,260.00 104.6K
11:25 20,255.00 20,270.00 20,240.00 20,265.00 151.1K
11:30 20,265.00 20,295.00 20,255.00 20,285.00 121.7K
11:35 20,290.00 20,345.00 20,285.00 20,315.00 259.6K
11:40 20,315.00 20,330.00 20,285.00 20,295.00 119.3K
11:45 20,300.00 20,300.00 20,250.00 20,260.00 114.6K
11:50 20,260.00 20,285.00 20,260.00 20,275.00 84.1K
11:55 20,275.00 20,295.00 20,260.00 20,285.00 71.4K
12:00 20,290.00 20,320.00 20,270.00 20,310.00 132.2K
12:05 20,315.00 20,340.00 20,295.00 20,330.00 152.5K
12:10 20,330.00 20,330.00 20,280.00 20,280.00 100.3K
12:15 20,280.00 20,280.00 20,250.00 20,260.00 208.6K
12:20 20,260.00 20,295.00 20,245.00 20,290.00 110.8K
12:25 20,290.00 20,315.00 20,280.00 20,285.00 111.6K
12:30 20,285.00 20,310.00 20,280.00 20,295.00 84.5K
12:35 20,300.00 20,310.00 20,285.00 20,305.00 75.5K
12:40 20,310.00 20,325.00 20,300.00 20,305.00 105.2K
12:45 20,305.00 20,320.00 20,290.00 20,290.00 61.5K
12:50 20,287.00 20,345.00 20,287.00 20,340.00 130.8K
12:55 20,335.00 20,360.00 20,330.00 20,340.00 180.9K
13:00 20,330.00 20,385.00 20,320.00 20,380.00 327.4K
13:05 20,380.00 20,405.00 20,370.00 20,405.00 371.7K
13:10 20,405.00 20,405.00 20,380.00 20,380.00 156.4K
13:15 20,377.00 20,455.00 20,377.00 20,445.00 269.6K
13:20 20,445.00 20,460.00 20,415.00 20,420.00 227.8K
13:25 20,425.00 20,440.00 20,385.00 20,390.00 151.7K
13:30 20,390.00 20,410.00 20,360.00 20,365.00 174.4K
13:35 20,360.00 20,400.00 20,360.00 20,395.00 136.0K
13:40 20,395.00 20,415.00 20,385.00 20,390.00 92.9K
13:45 20,395.00 20,420.00 20,375.00 20,390.00 93.2K
13:50 20,390.00 20,405.00 20,385.00 20,390.00 76.2K
13:55 20,390.00 20,415.00 20,365.00 20,370.00 156.6K
14:00 20,370.00 20,450.00 20,360.00 20,425.00 298.6K
14:05 20,425.00 20,440.00 20,415.00 20,415.00 137.9K
14:10 20,420.00 20,490.00 20,415.00 20,475.00 450.1K
14:15 20,465.00 20,510.00 20,465.00 20,480.00 573.4K
14:20 20,470.00 20,475.00 20,425.00 20,425.00 263.5K
14:25 20,425.00 20,465.00 20,420.00 20,465.00 303.4K
14:30 20,465.00 20,505.00 20,455.00 20,482.00 434.5K
14:35 20,475.00 20,515.00 20,475.00 20,485.00 162.4K
14:40 20,485.00 20,520.00 20,470.00 20,515.00 224.6K
14:45 20,512.00 20,525.00 20,500.00 20,515.00 207.2K
14:50 20,515.00 20,525.00 20,470.00 20,475.00 154.0K
14:55 20,475.00 20,475.00 20,420.00 20,425.00 126.6K
15:00 20,430.00 20,455.00 20,430.00 20,440.00 83.1K
15:05 20,440.00 20,465.00 20,440.00 20,455.00 95.7K
15:10 20,455.00 20,475.00 20,450.00 20,455.00 152.2K
15:15 20,455.00 20,480.00 20,440.00 20,470.00 189.9K
15:25 20,500.00 20,500.00 20,500.00 20,500.00 382.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし