Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,705.00 17,765.00 17,695.00 17,715.00 955.9K
09:05 17,715.00 17,755.00 17,680.00 17,690.00 627.5K
09:10 17,690.00 17,730.00 17,685.00 17,695.00 281.9K
09:15 17,695.00 17,730.00 17,665.00 17,710.00 351.5K
09:20 17,710.00 17,740.00 17,680.00 17,685.00 340.0K
09:25 17,680.00 17,735.00 17,660.00 17,725.00 268.5K
09:30 17,730.00 17,795.00 17,725.00 17,790.00 510.2K
09:35 17,790.00 17,805.00 17,770.00 17,790.00 306.1K
09:40 17,790.00 17,815.00 17,790.00 17,815.00 197.2K
09:45 17,815.00 17,820.00 17,785.00 17,790.00 119.4K
09:50 17,795.00 17,795.00 17,760.00 17,775.00 188.9K
09:55 17,775.00 17,810.00 17,775.00 17,790.00 160.3K
10:00 17,785.00 17,785.00 17,690.00 17,690.00 253.6K
10:05 17,695.00 17,745.00 17,670.00 17,725.00 327.5K
10:10 17,725.00 17,745.00 17,710.00 17,735.00 141.1K
10:15 17,730.00 17,735.00 17,660.00 17,660.00 277.0K
10:20 17,655.00 17,670.00 17,640.00 17,655.00 269.6K
10:25 17,660.00 17,685.00 17,650.00 17,680.00 158.6K
10:30 17,680.00 17,695.00 17,665.00 17,670.00 168.9K
10:35 17,665.00 17,735.00 17,655.00 17,735.00 180.7K
10:40 17,730.00 17,745.00 17,715.00 17,730.00 107.1K
10:45 17,725.00 17,730.00 17,670.00 17,675.00 97.8K
10:50 17,665.00 17,710.00 17,660.00 17,690.00 93.4K
10:55 17,695.00 17,705.00 17,685.00 17,700.00 49.7K
11:00 17,695.00 17,705.00 17,675.00 17,685.00 54.3K
11:05 17,680.00 17,690.00 17,660.00 17,660.00 67.4K
11:10 17,665.00 17,680.00 17,660.00 17,665.00 69.2K
11:15 17,665.00 17,690.00 17,660.00 17,680.00 133.0K
11:20 17,680.00 17,690.00 17,670.00 17,690.00 59.6K
11:25 17,695.00 17,705.00 17,655.00 17,655.00 87.8K
11:30 17,655.00 17,670.00 17,645.00 17,645.00 138.9K
11:35 17,640.00 17,650.00 17,630.00 17,640.00 137.2K
11:40 17,640.00 17,680.00 17,640.00 17,665.00 130.0K
11:45 17,665.00 17,670.00 17,645.00 17,665.00 27.9K
11:50 17,670.00 17,670.00 17,650.00 17,665.00 14.0K
11:55 17,660.00 17,675.00 17,655.00 17,655.00 38.8K
12:00 17,660.00 17,660.00 17,630.00 17,630.00 143.3K
12:05 17,630.00 17,650.00 17,625.00 17,630.00 58.0K
12:10 17,635.00 17,650.00 17,625.00 17,625.00 69.0K
12:15 17,630.00 17,630.00 17,610.00 17,620.00 106.0K
12:20 17,620.00 17,625.00 17,605.00 17,625.00 74.3K
12:25 17,625.00 17,640.00 17,620.00 17,620.00 66.6K
12:30 17,625.00 17,660.00 17,625.00 17,650.00 97.2K
12:35 17,655.00 17,660.00 17,625.00 17,625.00 69.1K
12:40 17,620.00 17,640.00 17,620.00 17,630.00 18.8K
12:45 17,630.00 17,630.00 17,605.00 17,620.00 115.1K
12:50 17,620.00 17,620.00 17,605.00 17,620.00 47.4K
12:55 17,615.00 17,620.00 17,600.00 17,615.00 193.8K
13:00 17,620.00 17,620.00 17,565.00 17,565.00 285.5K
13:05 17,570.00 17,575.00 17,550.00 17,555.00 291.0K
13:10 17,550.00 17,565.00 17,540.00 17,565.00 237.8K
13:15 17,560.00 17,565.00 17,530.00 17,530.00 177.3K
13:20 17,535.00 17,545.00 17,525.00 17,535.00 105.8K
13:25 17,540.00 17,540.00 17,510.00 17,520.00 196.7K
13:30 17,510.00 17,530.00 17,510.00 17,520.00 149.5K
13:35 17,515.00 17,515.00 17,490.00 17,490.00 352.9K
13:40 17,485.00 17,495.00 17,455.00 17,460.00 345.5K
13:45 17,460.00 17,490.00 17,455.00 17,485.00 132.9K
13:50 17,485.00 17,490.00 17,475.00 17,480.00 57.3K
13:55 17,480.00 17,520.00 17,480.00 17,515.00 136.3K
14:00 17,510.00 17,545.00 17,510.00 17,545.00 184.9K
14:05 17,545.00 17,545.00 17,520.00 17,545.00 77.7K
14:10 17,540.00 17,545.00 17,530.00 17,535.00 73.7K
14:15 17,535.00 17,535.00 17,510.00 17,525.00 66.5K
14:20 17,530.00 17,545.00 17,530.00 17,535.00 109.6K
14:25 17,535.00 17,535.00 17,505.00 17,505.00 53.5K
14:30 17,505.00 17,515.00 17,485.00 17,510.00 177.9K
14:35 17,515.00 17,550.00 17,515.00 17,550.00 185.1K
14:40 17,545.00 17,575.00 17,545.00 17,560.00 197.8K
14:45 17,570.00 17,575.00 17,540.00 17,555.00 123.5K
14:50 17,540.00 17,545.00 17,525.00 17,535.00 105.1K
14:55 17,535.00 17,545.00 17,530.00 17,530.00 78.9K
15:00 17,525.00 17,525.00 17,470.00 17,480.00 332.3K
15:05 17,480.00 17,485.00 17,455.00 17,465.00 142.0K
15:10 17,460.00 17,485.00 17,455.00 17,460.00 348.6K
15:15 17,475.00 17,480.00 17,460.00 17,470.00 330.6K
15:25 17,475.00 17,475.00 17,475.00 17,475.00 204.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし