Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,525.00 17,550.00 17,485.00 17,515.00 1,573.2K
09:05 17,510.00 17,510.00 17,425.00 17,465.00 588.2K
09:10 17,465.00 17,520.00 17,435.00 17,495.00 453.3K
09:15 17,490.00 17,545.00 17,470.00 17,500.00 727.6K
09:20 17,500.00 17,560.00 17,475.00 17,540.00 727.1K
09:25 17,535.00 17,565.00 17,495.00 17,545.00 760.6K
09:30 17,545.00 17,580.00 17,540.00 17,575.00 560.7K
09:35 17,570.00 17,580.00 17,530.00 17,535.00 326.0K
09:40 17,535.00 17,585.00 17,535.00 17,560.00 369.7K
09:45 17,565.00 17,570.00 17,550.00 17,555.00 275.0K
09:50 17,555.00 17,645.00 17,550.00 17,640.00 1,088.4K
09:55 17,650.00 17,685.00 17,635.00 17,650.00 474.6K
10:00 17,650.00 17,675.00 17,620.00 17,670.00 289.1K
10:05 17,675.00 17,760.00 17,675.00 17,760.00 817.1K
10:10 17,755.00 17,760.00 17,685.00 17,690.00 378.1K
10:15 17,690.00 17,700.00 17,665.00 17,665.00 294.8K
10:20 17,670.00 17,675.00 17,605.00 17,625.00 355.7K
10:25 17,615.00 17,630.00 17,575.00 17,620.00 396.7K
10:30 17,625.00 17,625.00 17,580.00 17,595.00 173.3K
10:35 17,595.00 17,615.00 17,580.00 17,585.00 149.0K
10:40 17,585.00 17,635.00 17,575.00 17,635.00 247.2K
10:45 17,635.00 17,635.00 17,580.00 17,600.00 208.9K
10:50 17,605.00 17,665.00 17,605.00 17,665.00 458.7K
10:55 17,665.00 17,690.00 17,660.00 17,685.00 306.2K
11:00 17,690.00 17,720.00 17,685.00 17,715.00 321.1K
11:05 17,720.00 17,735.00 17,680.00 17,730.00 239.7K
11:10 17,730.00 17,765.00 17,730.00 17,740.00 452.3K
11:15 17,745.00 17,795.00 17,735.00 17,795.00 414.0K
11:20 17,780.00 17,830.00 17,780.00 17,795.00 490.5K
11:25 17,795.00 17,825.00 17,785.00 17,815.00 343.0K
11:30 17,820.00 17,835.00 17,760.00 17,760.00 261.8K
11:35 17,760.00 17,790.00 17,760.00 17,775.00 123.8K
11:40 17,780.00 17,835.00 17,775.00 17,825.00 209.0K
11:45 17,830.00 17,830.00 17,785.00 17,790.00 119.2K
11:50 17,795.00 17,830.00 17,795.00 17,810.00 115.5K
11:55 17,810.00 17,810.00 17,785.00 17,795.00 71.0K
12:00 17,795.00 17,810.00 17,785.00 17,800.00 70.7K
12:05 17,800.00 17,817.00 17,780.00 17,780.00 94.7K
12:10 17,785.00 17,790.00 17,775.00 17,780.00 45.9K
12:15 17,775.00 17,780.00 17,755.00 17,770.00 142.3K
12:20 17,760.00 17,775.00 17,755.00 17,775.00 117.9K
12:25 17,775.00 17,840.00 17,775.00 17,835.00 299.7K
12:30 17,840.00 17,850.00 17,820.00 17,845.00 291.1K
12:35 17,850.00 17,870.00 17,830.00 17,830.00 374.7K
12:40 17,835.00 17,840.00 17,785.00 17,785.00 261.8K
12:45 17,785.00 17,825.00 17,785.00 17,810.00 148.6K
12:50 17,810.00 17,830.00 17,800.00 17,820.00 83.8K
12:55 17,820.00 17,845.00 17,815.00 17,830.00 94.5K
13:00 17,820.00 17,860.00 17,820.00 17,860.00 188.6K
13:05 17,855.00 17,865.00 17,850.00 17,860.00 190.6K
13:10 17,860.00 17,870.00 17,815.00 17,840.00 352.7K
13:15 17,840.00 17,840.00 17,815.00 17,820.00 71.5K
13:20 17,825.00 17,825.00 17,790.00 17,800.00 130.0K
13:25 17,800.00 17,805.00 17,777.00 17,790.00 136.7K
13:30 17,795.00 17,840.00 17,780.00 17,830.00 196.2K
13:35 17,835.00 17,850.00 17,825.00 17,830.00 133.0K
13:40 17,830.00 17,850.00 17,815.00 17,845.00 50.7K
13:45 17,840.00 17,850.00 17,825.00 17,845.00 75.1K
13:50 17,845.00 17,845.00 17,815.00 17,825.00 84.9K
13:55 17,825.00 17,840.00 17,820.00 17,825.00 49.2K
14:00 17,825.00 17,825.00 17,790.00 17,800.00 128.4K
14:05 17,800.00 17,805.00 17,775.00 17,785.00 181.7K
14:10 17,785.00 17,835.00 17,785.00 17,832.00 194.7K
14:15 17,832.00 17,875.00 17,830.00 17,845.00 333.3K
14:20 17,850.00 17,875.00 17,845.00 17,870.00 175.5K
14:25 17,870.00 17,875.00 17,835.00 17,840.00 216.4K
14:30 17,845.00 17,855.00 17,835.00 17,845.00 208.3K
14:35 17,850.00 17,855.00 17,810.00 17,810.00 204.7K
14:40 17,810.00 17,870.00 17,810.00 17,855.00 260.4K
14:45 17,850.00 17,870.00 17,835.00 17,865.00 160.8K
14:50 17,865.00 17,865.00 17,845.00 17,845.00 97.6K
14:55 17,845.00 17,855.00 17,830.00 17,855.00 75.1K
15:00 17,855.00 17,865.00 17,840.00 17,845.00 84.9K
15:05 17,850.00 17,850.00 17,830.00 17,835.00 129.0K
15:10 17,830.00 17,835.00 17,815.00 17,820.00 171.9K
15:15 17,815.00 17,830.00 17,810.00 17,830.00 237.2K
15:25 17,865.00 17,865.00 17,865.00 17,865.00 228.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし