Samsung KODEX Leverage ETF[Equity-Derivatives] (122630)

122630
🏛️ 韓国 →
32,460.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,810.00 16,930.00 16,780.00 16,905.00 1,904.4K
09:05 16,910.00 17,005.00 16,910.00 16,930.00 1,444.9K
09:10 16,930.00 16,985.00 16,910.00 16,980.00 629.6K
09:15 16,985.00 17,100.00 16,985.00 17,085.00 1,653.0K
09:20 17,085.00 17,145.00 17,085.00 17,140.00 1,026.4K
09:25 17,145.00 17,175.00 17,120.00 17,130.00 867.0K
09:30 17,135.00 17,240.00 17,130.00 17,240.00 1,172.1K
09:35 17,240.00 17,305.00 17,240.00 17,260.00 1,063.0K
09:40 17,255.00 17,285.00 17,240.00 17,260.00 340.2K
09:45 17,260.00 17,275.00 17,240.00 17,255.00 242.0K
09:50 17,255.00 17,285.00 17,245.00 17,275.00 410.0K
09:55 17,275.00 17,315.00 17,270.00 17,300.00 720.0K
10:00 17,300.00 17,370.00 17,300.00 17,360.00 722.3K
10:05 17,360.00 17,385.00 17,345.00 17,380.00 303.9K
10:10 17,385.00 17,400.00 17,375.00 17,385.00 517.3K
10:15 17,390.00 17,430.00 17,380.00 17,400.00 1,020.1K
10:20 17,405.00 17,430.00 17,345.00 17,385.00 439.8K
10:25 17,385.00 17,390.00 17,352.00 17,365.00 264.2K
10:30 17,370.00 17,385.00 17,350.00 17,355.00 239.9K
10:35 17,355.00 17,430.00 17,340.00 17,420.00 412.9K
10:40 17,425.00 17,475.00 17,415.00 17,455.00 537.0K
10:45 17,460.00 17,465.00 17,430.00 17,435.00 163.8K
10:50 17,440.00 17,455.00 17,410.00 17,415.00 139.1K
10:55 17,415.00 17,425.00 17,340.00 17,340.00 222.5K
11:00 17,335.00 17,350.00 17,315.00 17,320.00 280.2K
11:05 17,310.00 17,355.00 17,295.00 17,350.00 285.5K
11:10 17,345.00 17,360.00 17,340.00 17,355.00 84.0K
11:15 17,360.00 17,380.00 17,352.00 17,360.00 131.8K
11:20 17,360.00 17,360.00 17,320.00 17,325.00 80.8K
11:25 17,325.00 17,335.00 17,310.00 17,325.00 133.3K
11:30 17,335.00 17,355.00 17,330.00 17,345.00 82.7K
11:35 17,340.00 17,365.00 17,340.00 17,350.00 48.1K
11:40 17,350.00 17,390.00 17,350.00 17,380.00 140.1K
11:45 17,380.00 17,405.00 17,375.00 17,400.00 214.2K
11:50 17,405.00 17,415.00 17,380.00 17,410.00 106.3K
11:55 17,410.00 17,465.00 17,410.00 17,450.00 342.3K
12:00 17,445.00 17,465.00 17,435.00 17,465.00 207.4K
12:05 17,460.00 17,475.00 17,435.00 17,440.00 105.0K
12:10 17,440.00 17,470.00 17,440.00 17,465.00 196.6K
12:15 17,465.00 17,485.00 17,455.00 17,460.00 210.0K
12:20 17,455.00 17,460.00 17,415.00 17,415.00 136.5K
12:25 17,420.00 17,445.00 17,415.00 17,440.00 97.0K
12:30 17,435.00 17,445.00 17,425.00 17,425.00 42.7K
12:35 17,420.00 17,420.00 17,360.00 17,360.00 137.7K
12:40 17,365.00 17,370.00 17,325.00 17,340.00 140.4K
12:45 17,340.00 17,350.00 17,325.00 17,330.00 79.4K
12:50 17,330.00 17,340.00 17,320.00 17,335.00 114.7K
12:55 17,335.00 17,350.00 17,320.00 17,350.00 57.3K
13:00 17,345.00 17,360.00 17,335.00 17,340.00 85.0K
13:05 17,340.00 17,355.00 17,330.00 17,330.00 54.5K
13:10 17,335.00 17,355.00 17,320.00 17,350.00 84.0K
13:15 17,345.00 17,355.00 17,340.00 17,345.00 55.8K
13:20 17,340.00 17,345.00 17,300.00 17,305.00 133.9K
13:25 17,300.00 17,320.00 17,295.00 17,310.00 88.6K
13:30 17,305.00 17,335.00 17,295.00 17,330.00 160.5K
13:35 17,340.00 17,345.00 17,295.00 17,295.00 75.9K
13:40 17,295.00 17,305.00 17,280.00 17,295.00 94.7K
13:45 17,295.00 17,302.00 17,275.00 17,285.00 78.3K
13:50 17,280.00 17,285.00 17,255.00 17,260.00 95.7K
13:55 17,260.00 17,265.00 17,190.00 17,210.00 560.2K
14:00 17,205.00 17,220.00 17,190.00 17,195.00 238.5K
14:05 17,195.00 17,225.00 17,185.00 17,195.00 172.7K
14:10 17,200.00 17,210.00 17,160.00 17,205.00 271.4K
14:15 17,200.00 17,225.00 17,190.00 17,215.00 132.9K
14:20 17,220.00 17,235.00 17,195.00 17,200.00 240.9K
14:25 17,200.00 17,210.00 17,180.00 17,200.00 134.1K
14:30 17,190.00 17,250.00 17,190.00 17,245.00 236.4K
14:35 17,245.00 17,250.00 17,225.00 17,235.00 216.5K
14:40 17,230.00 17,245.00 17,210.00 17,215.00 72.9K
14:45 17,215.00 17,245.00 17,210.00 17,225.00 83.6K
14:50 17,225.00 17,230.00 17,190.00 17,200.00 128.7K
14:55 17,205.00 17,215.00 17,190.00 17,195.00 137.7K
15:00 17,190.00 17,190.00 17,135.00 17,140.00 433.9K
15:05 17,135.00 17,195.00 17,135.00 17,165.00 307.8K
15:10 17,160.00 17,175.00 17,150.00 17,170.00 196.9K
15:15 17,165.00 17,180.00 17,155.00 17,180.00 167.3K
15:25 17,180.00 17,180.00 17,180.00 17,180.00 286.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし