32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,520.00 | 16,595.00 | 16,505.00 | 16,585.00 | 692.8K |
| 09:05 | 16,585.00 | 16,645.00 | 16,570.00 | 16,635.00 | 513.7K |
| 09:10 | 16,635.00 | 16,745.00 | 16,620.00 | 16,740.00 | 947.4K |
| 09:15 | 16,745.00 | 16,750.00 | 16,710.00 | 16,720.00 | 459.6K |
| 09:20 | 16,725.00 | 16,725.00 | 16,605.00 | 16,615.00 | 481.0K |
| 09:25 | 16,610.00 | 16,625.00 | 16,595.00 | 16,600.00 | 178.8K |
| 09:30 | 16,600.00 | 16,635.00 | 16,595.00 | 16,625.00 | 224.8K |
| 09:35 | 16,620.00 | 16,700.00 | 16,620.00 | 16,675.00 | 358.8K |
| 09:40 | 16,680.00 | 16,695.00 | 16,650.00 | 16,690.00 | 185.8K |
| 09:45 | 16,695.00 | 16,695.00 | 16,675.00 | 16,690.00 | 127.3K |
| 09:50 | 16,690.00 | 16,727.00 | 16,685.00 | 16,705.00 | 277.3K |
| 09:55 | 16,705.00 | 16,715.00 | 16,675.00 | 16,680.00 | 159.3K |
| 10:00 | 16,680.00 | 16,690.00 | 16,630.00 | 16,635.00 | 156.0K |
| 10:05 | 16,640.00 | 16,650.00 | 16,620.00 | 16,625.00 | 178.5K |
| 10:10 | 16,625.00 | 16,635.00 | 16,605.00 | 16,630.00 | 260.8K |
| 10:15 | 16,630.00 | 16,635.00 | 16,605.00 | 16,620.00 | 162.5K |
| 10:20 | 16,610.00 | 16,630.00 | 16,605.00 | 16,615.00 | 73.7K |
| 10:25 | 16,615.00 | 16,670.00 | 16,615.00 | 16,670.00 | 239.3K |
| 10:30 | 16,670.00 | 16,670.00 | 16,620.00 | 16,640.00 | 138.4K |
| 10:35 | 16,640.00 | 16,640.00 | 16,605.00 | 16,635.00 | 209.4K |
| 10:40 | 16,630.00 | 16,655.00 | 16,620.00 | 16,635.00 | 179.2K |
| 10:45 | 16,635.00 | 16,650.00 | 16,610.00 | 16,640.00 | 150.5K |
| 10:50 | 16,640.00 | 16,640.00 | 16,615.00 | 16,625.00 | 66.7K |
| 10:55 | 16,625.00 | 16,645.00 | 16,615.00 | 16,620.00 | 79.4K |
| 11:00 | 16,620.00 | 16,635.00 | 16,615.00 | 16,620.00 | 79.6K |
| 11:05 | 16,625.00 | 16,670.00 | 16,620.00 | 16,655.00 | 366.0K |
| 11:10 | 16,655.00 | 16,655.00 | 16,635.00 | 16,645.00 | 60.4K |
| 11:15 | 16,650.00 | 16,650.00 | 16,605.00 | 16,615.00 | 395.3K |
| 11:20 | 16,610.00 | 16,610.00 | 16,585.00 | 16,600.00 | 278.2K |
| 11:25 | 16,595.00 | 16,615.00 | 16,580.00 | 16,615.00 | 216.5K |
| 11:30 | 16,620.00 | 16,655.00 | 16,610.00 | 16,640.00 | 417.6K |
| 11:35 | 16,640.00 | 16,660.00 | 16,625.00 | 16,645.00 | 148.2K |
| 11:40 | 16,645.00 | 16,660.00 | 16,630.00 | 16,635.00 | 122.5K |
| 11:45 | 16,640.00 | 16,655.00 | 16,625.00 | 16,650.00 | 54.9K |
| 11:50 | 16,650.00 | 16,660.00 | 16,630.00 | 16,650.00 | 57.0K |
| 11:55 | 16,645.00 | 16,650.00 | 16,635.00 | 16,645.00 | 19.7K |
| 12:00 | 16,650.00 | 16,650.00 | 16,630.00 | 16,635.00 | 77.4K |
| 12:05 | 16,635.00 | 16,640.00 | 16,625.00 | 16,630.00 | 46.0K |
| 12:10 | 16,630.00 | 16,635.00 | 16,615.00 | 16,625.00 | 86.5K |
| 12:15 | 16,625.00 | 16,645.00 | 16,620.00 | 16,645.00 | 107.2K |
| 12:20 | 16,640.00 | 16,650.00 | 16,605.00 | 16,605.00 | 141.4K |
| 12:25 | 16,605.00 | 16,615.00 | 16,590.00 | 16,610.00 | 203.3K |
| 12:30 | 16,615.00 | 16,625.00 | 16,595.00 | 16,610.00 | 70.4K |
| 12:35 | 16,610.00 | 16,645.00 | 16,610.00 | 16,620.00 | 151.4K |
| 12:40 | 16,620.00 | 16,625.00 | 16,610.00 | 16,620.00 | 100.9K |
| 12:45 | 16,620.00 | 16,625.00 | 16,605.00 | 16,620.00 | 35.6K |
| 12:50 | 16,615.00 | 16,630.00 | 16,615.00 | 16,615.00 | 39.8K |
| 12:55 | 16,615.00 | 16,620.00 | 16,590.00 | 16,600.00 | 219.9K |
| 13:00 | 16,600.00 | 16,600.00 | 16,580.00 | 16,600.00 | 142.2K |
| 13:05 | 16,600.00 | 16,625.00 | 16,600.00 | 16,615.00 | 92.1K |
| 13:10 | 16,615.00 | 16,625.00 | 16,600.00 | 16,602.00 | 28.7K |
| 13:15 | 16,605.00 | 16,605.00 | 16,580.00 | 16,585.00 | 188.2K |
| 13:20 | 16,585.00 | 16,600.00 | 16,575.00 | 16,585.00 | 89.1K |
| 13:25 | 16,590.00 | 16,590.00 | 16,575.00 | 16,585.00 | 52.3K |
| 13:30 | 16,585.00 | 16,585.00 | 16,560.00 | 16,565.00 | 153.4K |
| 13:35 | 16,570.00 | 16,595.00 | 16,570.00 | 16,580.00 | 85.5K |
| 13:40 | 16,580.00 | 16,610.00 | 16,575.00 | 16,605.00 | 167.6K |
| 13:45 | 16,605.00 | 16,605.00 | 16,590.00 | 16,595.00 | 51.3K |
| 13:50 | 16,600.00 | 16,600.00 | 16,575.00 | 16,580.00 | 54.3K |
| 13:55 | 16,580.00 | 16,600.00 | 16,575.00 | 16,585.00 | 65.2K |
| 14:00 | 16,595.00 | 16,605.00 | 16,580.00 | 16,585.00 | 137.7K |
| 14:05 | 16,585.00 | 16,605.00 | 16,580.00 | 16,580.00 | 116.2K |
| 14:10 | 16,590.00 | 16,595.00 | 16,580.00 | 16,590.00 | 24.7K |
| 14:15 | 16,595.00 | 16,595.00 | 16,575.00 | 16,585.00 | 31.3K |
| 14:20 | 16,595.00 | 16,605.00 | 16,585.00 | 16,600.00 | 142.7K |
| 14:25 | 16,600.00 | 16,625.00 | 16,600.00 | 16,620.00 | 191.3K |
| 14:30 | 16,620.00 | 16,620.00 | 16,605.00 | 16,615.00 | 99.0K |
| 14:35 | 16,620.00 | 16,645.00 | 16,615.00 | 16,630.00 | 212.3K |
| 14:40 | 16,635.00 | 16,660.00 | 16,635.00 | 16,650.00 | 265.9K |
| 14:45 | 16,647.00 | 16,655.00 | 16,630.00 | 16,635.00 | 72.2K |
| 14:50 | 16,635.00 | 16,640.00 | 16,630.00 | 16,640.00 | 53.2K |
| 14:55 | 16,635.00 | 16,655.00 | 16,635.00 | 16,640.00 | 124.0K |
| 15:00 | 16,635.00 | 16,685.00 | 16,630.00 | 16,680.00 | 180.2K |
| 15:05 | 16,680.00 | 16,680.00 | 16,660.00 | 16,675.00 | 61.5K |
| 15:10 | 16,680.00 | 16,690.00 | 16,670.00 | 16,685.00 | 110.6K |
| 15:15 | 16,685.00 | 16,710.00 | 16,685.00 | 16,705.00 | 218.7K |
| 15:25 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 148.1K |