32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,185.00 | 16,215.00 | 16,165.00 | 16,190.00 | 656.6K |
| 09:05 | 16,200.00 | 16,250.00 | 16,190.00 | 16,240.00 | 394.7K |
| 09:10 | 16,235.00 | 16,255.00 | 16,175.00 | 16,185.00 | 382.5K |
| 09:15 | 16,185.00 | 16,250.00 | 16,185.00 | 16,230.00 | 568.1K |
| 09:20 | 16,225.00 | 16,245.00 | 16,220.00 | 16,240.00 | 115.5K |
| 09:25 | 16,235.00 | 16,305.00 | 16,230.00 | 16,300.00 | 650.5K |
| 09:30 | 16,300.00 | 16,315.00 | 16,290.00 | 16,310.00 | 271.7K |
| 09:35 | 16,310.00 | 16,310.00 | 16,280.00 | 16,280.00 | 153.0K |
| 09:40 | 16,285.00 | 16,300.00 | 16,270.00 | 16,300.00 | 86.2K |
| 09:45 | 16,300.00 | 16,330.00 | 16,300.00 | 16,310.00 | 225.8K |
| 09:50 | 16,315.00 | 16,320.00 | 16,305.00 | 16,320.00 | 65.0K |
| 09:55 | 16,320.00 | 16,320.00 | 16,285.00 | 16,295.00 | 78.8K |
| 10:00 | 16,290.00 | 16,315.00 | 16,275.00 | 16,310.00 | 123.5K |
| 10:05 | 16,310.00 | 16,340.00 | 16,310.00 | 16,335.00 | 212.1K |
| 10:10 | 16,335.00 | 16,355.00 | 16,330.00 | 16,340.00 | 222.4K |
| 10:15 | 16,335.00 | 16,345.00 | 16,315.00 | 16,325.00 | 87.7K |
| 10:20 | 16,330.00 | 16,335.00 | 16,325.00 | 16,330.00 | 21.5K |
| 10:25 | 16,325.00 | 16,345.00 | 16,325.00 | 16,325.00 | 97.2K |
| 10:30 | 16,327.00 | 16,345.00 | 16,325.00 | 16,330.00 | 33.7K |
| 10:35 | 16,340.00 | 16,365.00 | 16,330.00 | 16,350.00 | 194.8K |
| 10:40 | 16,355.00 | 16,420.00 | 16,350.00 | 16,400.00 | 444.8K |
| 10:45 | 16,405.00 | 16,415.00 | 16,385.00 | 16,405.00 | 103.2K |
| 10:50 | 16,405.00 | 16,410.00 | 16,370.00 | 16,380.00 | 93.6K |
| 10:55 | 16,380.00 | 16,395.00 | 16,375.00 | 16,390.00 | 59.6K |
| 11:00 | 16,395.00 | 16,410.00 | 16,380.00 | 16,405.00 | 103.3K |
| 11:05 | 16,415.00 | 16,425.00 | 16,400.00 | 16,420.00 | 90.6K |
| 11:10 | 16,415.00 | 16,425.00 | 16,415.00 | 16,420.00 | 54.3K |
| 11:15 | 16,425.00 | 16,450.00 | 16,420.00 | 16,440.00 | 185.2K |
| 11:20 | 16,445.00 | 16,480.00 | 16,435.00 | 16,470.00 | 210.0K |
| 11:25 | 16,470.00 | 16,515.00 | 16,470.00 | 16,510.00 | 284.9K |
| 11:30 | 16,510.00 | 16,535.00 | 16,510.00 | 16,515.00 | 213.6K |
| 11:35 | 16,515.00 | 16,550.00 | 16,515.00 | 16,535.00 | 136.8K |
| 11:40 | 16,535.00 | 16,585.00 | 16,535.00 | 16,585.00 | 242.0K |
| 11:45 | 16,585.00 | 16,640.00 | 16,580.00 | 16,640.00 | 259.0K |
| 11:50 | 16,640.00 | 16,650.00 | 16,565.00 | 16,570.00 | 257.2K |
| 11:55 | 16,570.00 | 16,580.00 | 16,555.00 | 16,560.00 | 78.5K |
| 12:00 | 16,555.00 | 16,580.00 | 16,545.00 | 16,575.00 | 109.1K |
| 12:05 | 16,565.00 | 16,580.00 | 16,560.00 | 16,575.00 | 85.6K |
| 12:10 | 16,575.00 | 16,580.00 | 16,565.00 | 16,565.00 | 41.5K |
| 12:15 | 16,565.00 | 16,570.00 | 16,545.00 | 16,555.00 | 69.5K |
| 12:20 | 16,555.00 | 16,560.00 | 16,530.00 | 16,535.00 | 110.5K |
| 12:25 | 16,530.00 | 16,560.00 | 16,530.00 | 16,535.00 | 39.8K |
| 12:30 | 16,535.00 | 16,540.00 | 16,520.00 | 16,520.00 | 94.3K |
| 12:35 | 16,525.00 | 16,525.00 | 16,515.00 | 16,520.00 | 98.2K |
| 12:40 | 16,525.00 | 16,525.00 | 16,505.00 | 16,515.00 | 90.6K |
| 12:45 | 16,510.00 | 16,525.00 | 16,505.00 | 16,510.00 | 87.4K |
| 12:50 | 16,505.00 | 16,510.00 | 16,495.00 | 16,500.00 | 42.6K |
| 12:55 | 16,505.00 | 16,505.00 | 16,460.00 | 16,470.00 | 168.3K |
| 13:00 | 16,470.00 | 16,485.00 | 16,465.00 | 16,480.00 | 51.8K |
| 13:05 | 16,485.00 | 16,520.00 | 16,480.00 | 16,515.00 | 66.9K |
| 13:10 | 16,520.00 | 16,530.00 | 16,515.00 | 16,515.00 | 115.1K |
| 13:15 | 16,515.00 | 16,525.00 | 16,490.00 | 16,525.00 | 72.6K |
| 13:20 | 16,520.00 | 16,535.00 | 16,510.00 | 16,530.00 | 61.4K |
| 13:25 | 16,530.00 | 16,555.00 | 16,525.00 | 16,550.00 | 148.8K |
| 13:30 | 16,555.00 | 16,560.00 | 16,545.00 | 16,555.00 | 113.6K |
| 13:35 | 16,555.00 | 16,560.00 | 16,540.00 | 16,540.00 | 62.6K |
| 13:40 | 16,535.00 | 16,545.00 | 16,525.00 | 16,535.00 | 71.3K |
| 13:45 | 16,530.00 | 16,550.00 | 16,525.00 | 16,545.00 | 68.1K |
| 13:50 | 16,550.00 | 16,562.00 | 16,540.00 | 16,560.00 | 117.3K |
| 13:55 | 16,560.00 | 16,570.00 | 16,550.00 | 16,555.00 | 75.9K |
| 14:00 | 16,555.00 | 16,575.00 | 16,545.00 | 16,570.00 | 230.7K |
| 14:05 | 16,570.00 | 16,570.00 | 16,540.00 | 16,545.00 | 120.8K |
| 14:10 | 16,545.00 | 16,545.00 | 16,530.00 | 16,540.00 | 58.5K |
| 14:15 | 16,535.00 | 16,540.00 | 16,525.00 | 16,535.00 | 127.4K |
| 14:20 | 16,530.00 | 16,535.00 | 16,510.00 | 16,515.00 | 114.5K |
| 14:25 | 16,515.00 | 16,525.00 | 16,500.00 | 16,500.00 | 196.0K |
| 14:30 | 16,500.00 | 16,530.00 | 16,495.00 | 16,530.00 | 128.4K |
| 14:35 | 16,527.00 | 16,530.00 | 16,515.00 | 16,515.00 | 59.3K |
| 14:40 | 16,515.00 | 16,520.00 | 16,505.00 | 16,515.00 | 45.2K |
| 14:45 | 16,510.00 | 16,510.00 | 16,490.00 | 16,495.00 | 47.2K |
| 14:50 | 16,500.00 | 16,500.00 | 16,480.00 | 16,490.00 | 52.4K |
| 14:55 | 16,495.00 | 16,520.00 | 16,495.00 | 16,515.00 | 135.9K |
| 15:00 | 16,510.00 | 16,525.00 | 16,505.00 | 16,515.00 | 72.9K |
| 15:05 | 16,515.00 | 16,540.00 | 16,515.00 | 16,530.00 | 143.3K |
| 15:10 | 16,530.00 | 16,545.00 | 16,520.00 | 16,525.00 | 102.6K |
| 15:15 | 16,525.00 | 16,555.00 | 16,525.00 | 16,550.00 | 136.1K |
| 15:25 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 358.3K |