32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,170.00 | 16,225.00 | 16,155.00 | 16,180.00 | 996.4K |
| 09:05 | 16,180.00 | 16,190.00 | 16,160.00 | 16,175.00 | 341.4K |
| 09:10 | 16,185.00 | 16,205.00 | 16,150.00 | 16,160.00 | 403.9K |
| 09:15 | 16,170.00 | 16,190.00 | 16,145.00 | 16,165.00 | 283.0K |
| 09:20 | 16,170.00 | 16,200.00 | 16,140.00 | 16,195.00 | 264.0K |
| 09:25 | 16,200.00 | 16,210.00 | 16,180.00 | 16,200.00 | 318.3K |
| 09:30 | 16,205.00 | 16,210.00 | 16,185.00 | 16,210.00 | 107.0K |
| 09:35 | 16,210.00 | 16,240.00 | 16,180.00 | 16,185.00 | 580.3K |
| 09:40 | 16,180.00 | 16,200.00 | 16,180.00 | 16,200.00 | 86.7K |
| 09:45 | 16,195.00 | 16,220.00 | 16,195.00 | 16,220.00 | 122.3K |
| 09:50 | 16,220.00 | 16,220.00 | 16,200.00 | 16,210.00 | 78.0K |
| 09:55 | 16,215.00 | 16,220.00 | 16,190.00 | 16,210.00 | 131.8K |
| 10:00 | 16,210.00 | 16,215.00 | 16,180.00 | 16,190.00 | 115.4K |
| 10:05 | 16,185.00 | 16,185.00 | 16,170.00 | 16,180.00 | 203.5K |
| 10:10 | 16,180.00 | 16,215.00 | 16,180.00 | 16,190.00 | 182.8K |
| 10:15 | 16,190.00 | 16,205.00 | 16,167.00 | 16,170.00 | 342.1K |
| 10:20 | 16,165.00 | 16,175.00 | 16,145.00 | 16,165.00 | 189.4K |
| 10:25 | 16,170.00 | 16,215.00 | 16,170.00 | 16,215.00 | 331.0K |
| 10:30 | 16,215.00 | 16,240.00 | 16,210.00 | 16,230.00 | 317.5K |
| 10:35 | 16,230.00 | 16,230.00 | 16,200.00 | 16,215.00 | 92.3K |
| 10:40 | 16,210.00 | 16,210.00 | 16,175.00 | 16,180.00 | 102.0K |
| 10:45 | 16,180.00 | 16,185.00 | 16,165.00 | 16,175.00 | 96.4K |
| 10:50 | 16,175.00 | 16,175.00 | 16,140.00 | 16,150.00 | 275.9K |
| 10:55 | 16,145.00 | 16,160.00 | 16,130.00 | 16,160.00 | 101.6K |
| 11:00 | 16,160.00 | 16,165.00 | 16,145.00 | 16,155.00 | 78.5K |
| 11:05 | 16,155.00 | 16,160.00 | 16,125.00 | 16,130.00 | 66.7K |
| 11:10 | 16,130.00 | 16,145.00 | 16,120.00 | 16,145.00 | 87.8K |
| 11:15 | 16,145.00 | 16,170.00 | 16,145.00 | 16,165.00 | 80.5K |
| 11:20 | 16,170.00 | 16,200.00 | 16,165.00 | 16,200.00 | 217.1K |
| 11:25 | 16,200.00 | 16,210.00 | 16,190.00 | 16,205.00 | 88.5K |
| 11:30 | 16,210.00 | 16,210.00 | 16,190.00 | 16,195.00 | 56.7K |
| 11:35 | 16,195.00 | 16,205.00 | 16,190.00 | 16,200.00 | 37.4K |
| 11:40 | 16,200.00 | 16,200.00 | 16,180.00 | 16,180.00 | 23.0K |
| 11:45 | 16,180.00 | 16,180.00 | 16,150.00 | 16,150.00 | 137.1K |
| 11:50 | 16,145.00 | 16,180.00 | 16,145.00 | 16,180.00 | 56.5K |
| 11:55 | 16,175.00 | 16,190.00 | 16,170.00 | 16,170.00 | 50.9K |
| 12:00 | 16,180.00 | 16,195.00 | 16,180.00 | 16,195.00 | 65.4K |
| 12:05 | 16,195.00 | 16,200.00 | 16,185.00 | 16,200.00 | 73.3K |
| 12:10 | 16,200.00 | 16,220.00 | 16,190.00 | 16,195.00 | 89.6K |
| 12:15 | 16,195.00 | 16,220.00 | 16,185.00 | 16,220.00 | 115.7K |
| 12:20 | 16,220.00 | 16,245.00 | 16,220.00 | 16,240.00 | 196.0K |
| 12:25 | 16,242.00 | 16,242.00 | 16,220.00 | 16,220.00 | 121.7K |
| 12:30 | 16,220.00 | 16,230.00 | 16,210.00 | 16,210.00 | 46.1K |
| 12:35 | 16,210.00 | 16,215.00 | 16,205.00 | 16,205.00 | 38.9K |
| 12:40 | 16,205.00 | 16,210.00 | 16,200.00 | 16,210.00 | 23.1K |
| 12:45 | 16,210.00 | 16,215.00 | 16,195.00 | 16,200.00 | 20.7K |
| 12:50 | 16,200.00 | 16,220.00 | 16,190.00 | 16,195.00 | 47.0K |
| 12:55 | 16,190.00 | 16,190.00 | 16,180.00 | 16,185.00 | 44.0K |
| 13:00 | 16,180.00 | 16,185.00 | 16,170.00 | 16,185.00 | 31.3K |
| 13:05 | 16,180.00 | 16,200.00 | 16,180.00 | 16,200.00 | 55.1K |
| 13:10 | 16,200.00 | 16,210.00 | 16,195.00 | 16,195.00 | 83.8K |
| 13:15 | 16,195.00 | 16,200.00 | 16,175.00 | 16,180.00 | 27.7K |
| 13:20 | 16,180.00 | 16,180.00 | 16,150.00 | 16,155.00 | 133.6K |
| 13:25 | 16,155.00 | 16,155.00 | 16,130.00 | 16,130.00 | 318.7K |
| 13:30 | 16,135.00 | 16,135.00 | 16,115.00 | 16,115.00 | 184.4K |
| 13:35 | 16,115.00 | 16,125.00 | 16,095.00 | 16,100.00 | 166.9K |
| 13:40 | 16,100.00 | 16,120.00 | 16,100.00 | 16,115.00 | 83.4K |
| 13:45 | 16,112.00 | 16,112.00 | 16,090.00 | 16,107.00 | 94.7K |
| 13:50 | 16,107.00 | 16,130.00 | 16,107.00 | 16,120.00 | 105.5K |
| 13:55 | 16,120.00 | 16,125.00 | 16,105.00 | 16,125.00 | 40.0K |
| 14:00 | 16,125.00 | 16,145.00 | 16,125.00 | 16,130.00 | 171.0K |
| 14:05 | 16,130.00 | 16,135.00 | 16,120.00 | 16,130.00 | 87.1K |
| 14:10 | 16,130.00 | 16,145.00 | 16,125.00 | 16,140.00 | 73.2K |
| 14:15 | 16,140.00 | 16,140.00 | 16,125.00 | 16,137.00 | 127.3K |
| 14:20 | 16,135.00 | 16,170.00 | 16,135.00 | 16,160.00 | 340.7K |
| 14:25 | 16,160.00 | 16,175.00 | 16,160.00 | 16,175.00 | 146.7K |
| 14:30 | 16,180.00 | 16,180.00 | 16,155.00 | 16,170.00 | 76.6K |
| 14:35 | 16,160.00 | 16,160.00 | 16,140.00 | 16,140.00 | 57.7K |
| 14:40 | 16,140.00 | 16,155.00 | 16,130.00 | 16,150.00 | 61.2K |
| 14:45 | 16,145.00 | 16,145.00 | 16,125.00 | 16,135.00 | 45.8K |
| 14:50 | 16,135.00 | 16,145.00 | 16,115.00 | 16,120.00 | 85.6K |
| 14:55 | 16,120.00 | 16,155.00 | 16,120.00 | 16,140.00 | 70.6K |
| 15:00 | 16,140.00 | 16,145.00 | 16,125.00 | 16,135.00 | 27.6K |
| 15:05 | 16,140.00 | 16,140.00 | 16,125.00 | 16,130.00 | 37.3K |
| 15:10 | 16,125.00 | 16,130.00 | 16,120.00 | 16,120.00 | 106.6K |
| 15:15 | 16,120.00 | 16,125.00 | 16,110.00 | 16,115.00 | 117.9K |
| 15:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 142.0K |