32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,340.00 | 16,340.00 | 16,285.00 | 16,310.00 | 779.2K |
| 09:05 | 16,310.00 | 16,345.00 | 16,280.00 | 16,335.00 | 521.9K |
| 09:10 | 16,335.00 | 16,350.00 | 16,300.00 | 16,300.00 | 360.6K |
| 09:15 | 16,295.00 | 16,325.00 | 16,265.00 | 16,310.00 | 467.3K |
| 09:20 | 16,310.00 | 16,340.00 | 16,310.00 | 16,310.00 | 174.8K |
| 09:25 | 16,305.00 | 16,345.00 | 16,300.00 | 16,300.00 | 441.3K |
| 09:30 | 16,305.00 | 16,325.00 | 16,280.00 | 16,310.00 | 325.4K |
| 09:35 | 16,310.00 | 16,315.00 | 16,275.00 | 16,280.00 | 62.2K |
| 09:40 | 16,280.00 | 16,315.00 | 16,265.00 | 16,310.00 | 297.2K |
| 09:45 | 16,310.00 | 16,335.00 | 16,305.00 | 16,315.00 | 215.7K |
| 09:50 | 16,315.00 | 16,325.00 | 16,300.00 | 16,320.00 | 144.4K |
| 09:55 | 16,320.00 | 16,360.00 | 16,315.00 | 16,330.00 | 229.5K |
| 10:00 | 16,330.00 | 16,330.00 | 16,305.00 | 16,320.00 | 89.3K |
| 10:05 | 16,315.00 | 16,315.00 | 16,262.00 | 16,270.00 | 321.0K |
| 10:10 | 16,267.00 | 16,285.00 | 16,255.00 | 16,275.00 | 152.2K |
| 10:15 | 16,265.00 | 16,280.00 | 16,185.00 | 16,190.00 | 710.1K |
| 10:20 | 16,190.00 | 16,190.00 | 16,145.00 | 16,155.00 | 437.5K |
| 10:25 | 16,155.00 | 16,170.00 | 16,135.00 | 16,140.00 | 329.1K |
| 10:30 | 16,135.00 | 16,165.00 | 16,135.00 | 16,155.00 | 169.0K |
| 10:35 | 16,150.00 | 16,155.00 | 16,090.00 | 16,095.00 | 387.7K |
| 10:40 | 16,095.00 | 16,105.00 | 16,085.00 | 16,095.00 | 276.3K |
| 10:45 | 16,095.00 | 16,100.00 | 16,055.00 | 16,055.00 | 182.6K |
| 10:50 | 16,060.00 | 16,085.00 | 16,060.00 | 16,075.00 | 118.5K |
| 10:55 | 16,075.00 | 16,105.00 | 16,070.00 | 16,075.00 | 153.2K |
| 11:00 | 16,065.00 | 16,075.00 | 16,050.00 | 16,060.00 | 156.4K |
| 11:05 | 16,055.00 | 16,100.00 | 16,055.00 | 16,100.00 | 224.1K |
| 11:10 | 16,097.00 | 16,100.00 | 16,055.00 | 16,065.00 | 182.6K |
| 11:15 | 16,060.00 | 16,070.00 | 16,050.00 | 16,060.00 | 83.9K |
| 11:20 | 16,060.00 | 16,070.00 | 16,045.00 | 16,055.00 | 136.5K |
| 11:25 | 16,060.00 | 16,080.00 | 16,050.00 | 16,065.00 | 82.8K |
| 11:30 | 16,070.00 | 16,070.00 | 16,045.00 | 16,065.00 | 96.0K |
| 11:35 | 16,060.00 | 16,075.00 | 16,035.00 | 16,075.00 | 149.8K |
| 11:40 | 16,075.00 | 16,090.00 | 16,070.00 | 16,085.00 | 55.5K |
| 11:45 | 16,085.00 | 16,085.00 | 16,045.00 | 16,045.00 | 74.7K |
| 11:50 | 16,040.00 | 16,050.00 | 16,025.00 | 16,025.00 | 241.0K |
| 11:55 | 16,025.00 | 16,030.00 | 16,025.00 | 16,030.00 | 55.6K |
| 12:00 | 16,030.00 | 16,050.00 | 16,020.00 | 16,040.00 | 99.6K |
| 12:05 | 16,045.00 | 16,055.00 | 16,035.00 | 16,040.00 | 49.9K |
| 12:10 | 16,045.00 | 16,045.00 | 16,025.00 | 16,035.00 | 72.8K |
| 12:15 | 16,035.00 | 16,050.00 | 16,030.00 | 16,040.00 | 27.5K |
| 12:20 | 16,035.00 | 16,045.00 | 16,020.00 | 16,035.00 | 63.4K |
| 12:25 | 16,035.00 | 16,040.00 | 16,020.00 | 16,040.00 | 158.0K |
| 12:30 | 16,040.00 | 16,040.00 | 16,020.00 | 16,020.00 | 143.0K |
| 12:35 | 16,020.00 | 16,040.00 | 16,015.00 | 16,035.00 | 103.3K |
| 12:40 | 16,035.00 | 16,070.00 | 16,035.00 | 16,070.00 | 69.1K |
| 12:45 | 16,065.00 | 16,080.00 | 16,050.00 | 16,075.00 | 154.4K |
| 12:50 | 16,075.00 | 16,080.00 | 16,050.00 | 16,055.00 | 46.2K |
| 12:55 | 16,055.00 | 16,075.00 | 16,055.00 | 16,055.00 | 11.2K |
| 13:00 | 16,055.00 | 16,055.00 | 16,045.00 | 16,045.00 | 43.0K |
| 13:05 | 16,045.00 | 16,050.00 | 16,025.00 | 16,025.00 | 72.8K |
| 13:10 | 16,030.00 | 16,045.00 | 16,030.00 | 16,040.00 | 37.6K |
| 13:15 | 16,040.00 | 16,045.00 | 16,030.00 | 16,040.00 | 16.6K |
| 13:20 | 16,040.00 | 16,055.00 | 16,020.00 | 16,050.00 | 55.1K |
| 13:25 | 16,045.00 | 16,070.00 | 16,045.00 | 16,065.00 | 124.8K |
| 13:30 | 16,070.00 | 16,090.00 | 16,065.00 | 16,085.00 | 155.8K |
| 13:35 | 16,085.00 | 16,100.00 | 16,075.00 | 16,095.00 | 177.6K |
| 13:40 | 16,095.00 | 16,095.00 | 16,075.00 | 16,080.00 | 79.6K |
| 13:45 | 16,090.00 | 16,095.00 | 16,075.00 | 16,095.00 | 38.1K |
| 13:50 | 16,095.00 | 16,105.00 | 16,080.00 | 16,100.00 | 133.2K |
| 13:55 | 16,095.00 | 16,115.00 | 16,090.00 | 16,105.00 | 178.2K |
| 14:00 | 16,105.00 | 16,110.00 | 16,085.00 | 16,090.00 | 71.2K |
| 14:05 | 16,090.00 | 16,115.00 | 16,085.00 | 16,110.00 | 93.4K |
| 14:10 | 16,112.00 | 16,115.00 | 16,100.00 | 16,105.00 | 21.1K |
| 14:15 | 16,105.00 | 16,110.00 | 16,095.00 | 16,095.00 | 65.6K |
| 14:20 | 16,095.00 | 16,095.00 | 16,045.00 | 16,050.00 | 156.4K |
| 14:25 | 16,050.00 | 16,115.00 | 16,045.00 | 16,115.00 | 221.7K |
| 14:30 | 16,110.00 | 16,115.00 | 16,090.00 | 16,115.00 | 91.9K |
| 14:35 | 16,110.00 | 16,110.00 | 16,090.00 | 16,100.00 | 77.0K |
| 14:40 | 16,095.00 | 16,110.00 | 16,095.00 | 16,100.00 | 81.7K |
| 14:45 | 16,095.00 | 16,110.00 | 16,090.00 | 16,100.00 | 42.1K |
| 14:50 | 16,090.00 | 16,110.00 | 16,090.00 | 16,105.00 | 46.5K |
| 14:55 | 16,105.00 | 16,110.00 | 16,100.00 | 16,105.00 | 48.6K |
| 15:00 | 16,105.00 | 16,105.00 | 16,070.00 | 16,070.00 | 149.7K |
| 15:05 | 16,075.00 | 16,080.00 | 16,060.00 | 16,060.00 | 110.7K |
| 15:10 | 16,060.00 | 16,080.00 | 16,055.00 | 16,075.00 | 110.7K |
| 15:15 | 16,075.00 | 16,095.00 | 16,075.00 | 16,090.00 | 87.4K |
| 15:25 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 195.7K |