32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,410.00 | 16,440.00 | 16,340.00 | 16,440.00 | 943.4K |
| 09:05 | 16,445.00 | 16,445.00 | 16,405.00 | 16,430.00 | 596.3K |
| 09:10 | 16,420.00 | 16,435.00 | 16,390.00 | 16,405.00 | 531.2K |
| 09:15 | 16,410.00 | 16,450.00 | 16,400.00 | 16,440.00 | 379.6K |
| 09:20 | 16,440.00 | 16,460.00 | 16,420.00 | 16,440.00 | 261.8K |
| 09:25 | 16,440.00 | 16,460.00 | 16,405.00 | 16,420.00 | 149.3K |
| 09:30 | 16,420.00 | 16,420.00 | 16,400.00 | 16,415.00 | 317.1K |
| 09:35 | 16,410.00 | 16,450.00 | 16,400.00 | 16,450.00 | 208.2K |
| 09:40 | 16,445.00 | 16,445.00 | 16,405.00 | 16,415.00 | 202.3K |
| 09:45 | 16,420.00 | 16,450.00 | 16,400.00 | 16,450.00 | 344.3K |
| 09:50 | 16,447.00 | 16,480.00 | 16,445.00 | 16,445.00 | 301.2K |
| 09:55 | 16,440.00 | 16,450.00 | 16,370.00 | 16,370.00 | 421.3K |
| 10:00 | 16,380.00 | 16,380.00 | 16,310.00 | 16,315.00 | 453.1K |
| 10:05 | 16,315.00 | 16,325.00 | 16,240.00 | 16,240.00 | 521.1K |
| 10:10 | 16,235.00 | 16,265.00 | 16,200.00 | 16,245.00 | 348.0K |
| 10:15 | 16,235.00 | 16,240.00 | 16,190.00 | 16,220.00 | 377.8K |
| 10:20 | 16,215.00 | 16,240.00 | 16,200.00 | 16,237.00 | 259.1K |
| 10:25 | 16,245.00 | 16,255.00 | 16,210.00 | 16,220.00 | 116.3K |
| 10:30 | 16,225.00 | 16,225.00 | 16,190.00 | 16,205.00 | 193.4K |
| 10:35 | 16,195.00 | 16,200.00 | 16,155.00 | 16,180.00 | 413.5K |
| 10:40 | 16,175.00 | 16,175.00 | 16,130.00 | 16,135.00 | 283.9K |
| 10:45 | 16,135.00 | 16,180.00 | 16,135.00 | 16,175.00 | 150.7K |
| 10:50 | 16,165.00 | 16,200.00 | 16,165.00 | 16,200.00 | 270.6K |
| 10:55 | 16,195.00 | 16,220.00 | 16,195.00 | 16,215.00 | 140.5K |
| 11:00 | 16,205.00 | 16,225.00 | 16,185.00 | 16,225.00 | 81.8K |
| 11:05 | 16,220.00 | 16,250.00 | 16,220.00 | 16,245.00 | 347.7K |
| 11:10 | 16,245.00 | 16,255.00 | 16,210.00 | 16,210.00 | 119.8K |
| 11:15 | 16,210.00 | 16,245.00 | 16,210.00 | 16,235.00 | 85.2K |
| 11:20 | 16,235.00 | 16,310.00 | 16,235.00 | 16,305.00 | 604.5K |
| 11:25 | 16,305.00 | 16,320.00 | 16,300.00 | 16,315.00 | 367.8K |
| 11:30 | 16,320.00 | 16,320.00 | 16,295.00 | 16,300.00 | 228.9K |
| 11:35 | 16,300.00 | 16,315.00 | 16,280.00 | 16,285.00 | 124.0K |
| 11:40 | 16,295.00 | 16,310.00 | 16,285.00 | 16,295.00 | 45.7K |
| 11:45 | 16,300.00 | 16,305.00 | 16,285.00 | 16,295.00 | 60.2K |
| 11:50 | 16,290.00 | 16,295.00 | 16,275.00 | 16,285.00 | 114.3K |
| 11:55 | 16,285.00 | 16,285.00 | 16,255.00 | 16,270.00 | 62.7K |
| 12:00 | 16,270.00 | 16,270.00 | 16,255.00 | 16,255.00 | 88.4K |
| 12:05 | 16,255.00 | 16,260.00 | 16,220.00 | 16,225.00 | 103.2K |
| 12:10 | 16,230.00 | 16,230.00 | 16,200.00 | 16,200.00 | 151.6K |
| 12:15 | 16,200.00 | 16,200.00 | 16,180.00 | 16,185.00 | 126.7K |
| 12:20 | 16,185.00 | 16,195.00 | 16,180.00 | 16,180.00 | 73.7K |
| 12:25 | 16,185.00 | 16,195.00 | 16,175.00 | 16,185.00 | 84.9K |
| 12:30 | 16,180.00 | 16,180.00 | 16,155.00 | 16,170.00 | 104.7K |
| 12:35 | 16,175.00 | 16,175.00 | 16,160.00 | 16,170.00 | 27.0K |
| 12:40 | 16,170.00 | 16,170.00 | 16,155.00 | 16,160.00 | 96.1K |
| 12:45 | 16,160.00 | 16,165.00 | 16,150.00 | 16,155.00 | 46.8K |
| 12:50 | 16,160.00 | 16,180.00 | 16,145.00 | 16,175.00 | 107.9K |
| 12:55 | 16,180.00 | 16,190.00 | 16,165.00 | 16,175.00 | 39.3K |
| 13:00 | 16,185.00 | 16,195.00 | 16,160.00 | 16,195.00 | 49.5K |
| 13:05 | 16,190.00 | 16,190.00 | 16,175.00 | 16,180.00 | 31.7K |
| 13:10 | 16,175.00 | 16,180.00 | 16,150.00 | 16,175.00 | 72.1K |
| 13:15 | 16,175.00 | 16,175.00 | 16,150.00 | 16,170.00 | 37.4K |
| 13:20 | 16,170.00 | 16,180.00 | 16,155.00 | 16,180.00 | 52.2K |
| 13:25 | 16,175.00 | 16,195.00 | 16,170.00 | 16,180.00 | 107.7K |
| 13:30 | 16,175.00 | 16,185.00 | 16,170.00 | 16,180.00 | 37.2K |
| 13:35 | 16,180.00 | 16,185.00 | 16,155.00 | 16,165.00 | 91.8K |
| 13:40 | 16,165.00 | 16,175.00 | 16,160.00 | 16,160.00 | 28.5K |
| 13:45 | 16,157.00 | 16,165.00 | 16,145.00 | 16,145.00 | 169.5K |
| 13:50 | 16,145.00 | 16,150.00 | 16,120.00 | 16,125.00 | 326.8K |
| 13:55 | 16,125.00 | 16,130.00 | 16,120.00 | 16,130.00 | 90.6K |
| 14:00 | 16,135.00 | 16,150.00 | 16,135.00 | 16,150.00 | 79.5K |
| 14:05 | 16,145.00 | 16,150.00 | 16,130.00 | 16,130.00 | 61.2K |
| 14:10 | 16,135.00 | 16,150.00 | 16,130.00 | 16,145.00 | 37.3K |
| 14:15 | 16,145.00 | 16,160.00 | 16,140.00 | 16,160.00 | 73.8K |
| 14:20 | 16,155.00 | 16,165.00 | 16,150.00 | 16,165.00 | 94.8K |
| 14:25 | 16,160.00 | 16,180.00 | 16,155.00 | 16,175.00 | 154.1K |
| 14:30 | 16,170.00 | 16,175.00 | 16,150.00 | 16,170.00 | 63.2K |
| 14:35 | 16,170.00 | 16,175.00 | 16,160.00 | 16,170.00 | 53.6K |
| 14:40 | 16,170.00 | 16,230.00 | 16,165.00 | 16,210.00 | 519.4K |
| 14:45 | 16,210.00 | 16,225.00 | 16,200.00 | 16,215.00 | 114.0K |
| 14:50 | 16,220.00 | 16,230.00 | 16,215.00 | 16,220.00 | 53.8K |
| 14:55 | 16,220.00 | 16,225.00 | 16,210.00 | 16,215.00 | 71.2K |
| 15:00 | 16,215.00 | 16,235.00 | 16,200.00 | 16,235.00 | 157.9K |
| 15:05 | 16,235.00 | 16,235.00 | 16,220.00 | 16,225.00 | 77.2K |
| 15:10 | 16,230.00 | 16,235.00 | 16,225.00 | 16,230.00 | 169.6K |
| 15:15 | 16,225.00 | 16,240.00 | 16,225.00 | 16,240.00 | 171.9K |
| 15:25 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 106.9K |