32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,620.00 | 16,660.00 | 16,570.00 | 16,650.00 | 1,260.7K |
| 09:05 | 16,650.00 | 16,675.00 | 16,625.00 | 16,625.00 | 571.5K |
| 09:10 | 16,625.00 | 16,685.00 | 16,620.00 | 16,665.00 | 344.1K |
| 09:15 | 16,670.00 | 16,700.00 | 16,660.00 | 16,665.00 | 526.2K |
| 09:20 | 16,670.00 | 16,685.00 | 16,630.00 | 16,640.00 | 325.7K |
| 09:25 | 16,640.00 | 16,640.00 | 16,600.00 | 16,615.00 | 334.1K |
| 09:30 | 16,610.00 | 16,625.00 | 16,585.00 | 16,620.00 | 271.9K |
| 09:35 | 16,620.00 | 16,645.00 | 16,605.00 | 16,625.00 | 248.7K |
| 09:40 | 16,625.00 | 16,640.00 | 16,615.00 | 16,640.00 | 163.6K |
| 09:45 | 16,640.00 | 16,650.00 | 16,585.00 | 16,590.00 | 239.3K |
| 09:50 | 16,580.00 | 16,585.00 | 16,550.00 | 16,565.00 | 346.6K |
| 09:55 | 16,570.00 | 16,570.00 | 16,545.00 | 16,550.00 | 214.0K |
| 10:00 | 16,550.00 | 16,580.00 | 16,545.00 | 16,565.00 | 167.9K |
| 10:05 | 16,565.00 | 16,580.00 | 16,555.00 | 16,575.00 | 123.7K |
| 10:10 | 16,570.00 | 16,585.00 | 16,560.00 | 16,560.00 | 66.3K |
| 10:15 | 16,565.00 | 16,570.00 | 16,535.00 | 16,555.00 | 167.7K |
| 10:20 | 16,555.00 | 16,580.00 | 16,555.00 | 16,570.00 | 63.0K |
| 10:25 | 16,575.00 | 16,610.00 | 16,565.00 | 16,610.00 | 209.1K |
| 10:30 | 16,610.00 | 16,615.00 | 16,595.00 | 16,610.00 | 173.6K |
| 10:35 | 16,610.00 | 16,640.00 | 16,610.00 | 16,635.00 | 290.0K |
| 10:40 | 16,635.00 | 16,635.00 | 16,610.00 | 16,615.00 | 43.2K |
| 10:45 | 16,620.00 | 16,635.00 | 16,595.00 | 16,595.00 | 70.0K |
| 10:50 | 16,595.00 | 16,610.00 | 16,590.00 | 16,595.00 | 55.3K |
| 10:55 | 16,595.00 | 16,605.00 | 16,590.00 | 16,605.00 | 38.9K |
| 11:00 | 16,605.00 | 16,605.00 | 16,560.00 | 16,575.00 | 148.7K |
| 11:05 | 16,580.00 | 16,580.00 | 16,560.00 | 16,575.00 | 41.9K |
| 11:10 | 16,580.00 | 16,580.00 | 16,540.00 | 16,555.00 | 90.3K |
| 11:15 | 16,560.00 | 16,580.00 | 16,560.00 | 16,560.00 | 39.5K |
| 11:20 | 16,565.00 | 16,580.00 | 16,565.00 | 16,580.00 | 28.4K |
| 11:25 | 16,585.00 | 16,590.00 | 16,575.00 | 16,585.00 | 49.5K |
| 11:30 | 16,585.00 | 16,605.00 | 16,580.00 | 16,600.00 | 97.4K |
| 11:35 | 16,605.00 | 16,615.00 | 16,600.00 | 16,605.00 | 127.0K |
| 11:40 | 16,605.00 | 16,605.00 | 16,585.00 | 16,590.00 | 23.8K |
| 11:45 | 16,585.00 | 16,595.00 | 16,570.00 | 16,590.00 | 47.6K |
| 11:50 | 16,580.00 | 16,610.00 | 16,580.00 | 16,602.00 | 48.0K |
| 11:55 | 16,600.00 | 16,610.00 | 16,595.00 | 16,605.00 | 59.9K |
| 12:00 | 16,600.00 | 16,610.00 | 16,600.00 | 16,605.00 | 22.4K |
| 12:05 | 16,610.00 | 16,620.00 | 16,610.00 | 16,615.00 | 87.2K |
| 12:10 | 16,615.00 | 16,645.00 | 16,610.00 | 16,640.00 | 320.4K |
| 12:15 | 16,640.00 | 16,642.00 | 16,630.00 | 16,640.00 | 124.8K |
| 12:20 | 16,630.00 | 16,640.00 | 16,630.00 | 16,635.00 | 58.8K |
| 12:25 | 16,630.00 | 16,635.00 | 16,625.00 | 16,630.00 | 39.7K |
| 12:30 | 16,630.00 | 16,630.00 | 16,610.00 | 16,612.00 | 75.1K |
| 12:35 | 16,607.00 | 16,607.00 | 16,595.00 | 16,600.00 | 43.7K |
| 12:40 | 16,600.00 | 16,605.00 | 16,590.00 | 16,605.00 | 29.3K |
| 12:45 | 16,605.00 | 16,620.00 | 16,605.00 | 16,615.00 | 27.0K |
| 12:50 | 16,615.00 | 16,645.00 | 16,615.00 | 16,640.00 | 207.8K |
| 12:55 | 16,637.00 | 16,640.00 | 16,620.00 | 16,635.00 | 67.7K |
| 13:00 | 16,630.00 | 16,640.00 | 16,630.00 | 16,635.00 | 64.7K |
| 13:05 | 16,635.00 | 16,640.00 | 16,625.00 | 16,625.00 | 54.7K |
| 13:10 | 16,627.00 | 16,655.00 | 16,625.00 | 16,655.00 | 258.6K |
| 13:15 | 16,652.00 | 16,655.00 | 16,640.00 | 16,650.00 | 28.5K |
| 13:20 | 16,645.00 | 16,665.00 | 16,635.00 | 16,660.00 | 116.7K |
| 13:25 | 16,655.00 | 16,675.00 | 16,655.00 | 16,660.00 | 142.7K |
| 13:30 | 16,655.00 | 16,675.00 | 16,655.00 | 16,670.00 | 64.1K |
| 13:35 | 16,670.00 | 16,695.00 | 16,665.00 | 16,690.00 | 117.9K |
| 13:40 | 16,690.00 | 16,710.00 | 16,680.00 | 16,705.00 | 392.8K |
| 13:45 | 16,705.00 | 16,705.00 | 16,675.00 | 16,680.00 | 183.2K |
| 13:50 | 16,680.00 | 16,700.00 | 16,665.00 | 16,670.00 | 203.7K |
| 13:55 | 16,665.00 | 16,675.00 | 16,655.00 | 16,665.00 | 71.3K |
| 14:00 | 16,665.00 | 16,675.00 | 16,655.00 | 16,665.00 | 23.7K |
| 14:05 | 16,665.00 | 16,665.00 | 16,640.00 | 16,660.00 | 48.0K |
| 14:10 | 16,665.00 | 16,665.00 | 16,645.00 | 16,650.00 | 26.9K |
| 14:15 | 16,645.00 | 16,670.00 | 16,645.00 | 16,665.00 | 47.6K |
| 14:20 | 16,660.00 | 16,670.00 | 16,645.00 | 16,655.00 | 67.3K |
| 14:25 | 16,655.00 | 16,665.00 | 16,640.00 | 16,640.00 | 65.3K |
| 14:30 | 16,645.00 | 16,650.00 | 16,630.00 | 16,650.00 | 33.0K |
| 14:35 | 16,645.00 | 16,655.00 | 16,645.00 | 16,645.00 | 19.2K |
| 14:40 | 16,650.00 | 16,650.00 | 16,625.00 | 16,630.00 | 41.7K |
| 14:45 | 16,630.00 | 16,630.00 | 16,610.00 | 16,610.00 | 114.1K |
| 14:50 | 16,610.00 | 16,635.00 | 16,610.00 | 16,625.00 | 141.3K |
| 14:55 | 16,630.00 | 16,630.00 | 16,615.00 | 16,615.00 | 46.0K |
| 15:00 | 16,615.00 | 16,630.00 | 16,615.00 | 16,625.00 | 38.4K |
| 15:05 | 16,625.00 | 16,640.00 | 16,625.00 | 16,630.00 | 39.7K |
| 15:10 | 16,635.00 | 16,635.00 | 16,625.00 | 16,635.00 | 57.1K |
| 15:15 | 16,630.00 | 16,635.00 | 16,620.00 | 16,630.00 | 309.3K |
| 15:25 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 187.7K |