32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,680.00 | 16,700.00 | 16,650.00 | 16,675.00 | 562.4K |
| 09:05 | 16,675.00 | 16,680.00 | 16,640.00 | 16,660.00 | 464.9K |
| 09:10 | 16,655.00 | 16,685.00 | 16,640.00 | 16,680.00 | 439.0K |
| 09:15 | 16,680.00 | 16,725.00 | 16,680.00 | 16,715.00 | 628.3K |
| 09:20 | 16,720.00 | 16,770.00 | 16,720.00 | 16,765.00 | 470.9K |
| 09:25 | 16,770.00 | 16,770.00 | 16,740.00 | 16,740.00 | 121.1K |
| 09:30 | 16,740.00 | 16,775.00 | 16,735.00 | 16,755.00 | 236.1K |
| 09:35 | 16,760.00 | 16,770.00 | 16,745.00 | 16,755.00 | 88.6K |
| 09:40 | 16,755.00 | 16,805.00 | 16,745.00 | 16,800.00 | 546.7K |
| 09:45 | 16,790.00 | 16,800.00 | 16,745.00 | 16,745.00 | 152.8K |
| 09:50 | 16,745.00 | 16,755.00 | 16,740.00 | 16,742.00 | 116.2K |
| 09:55 | 16,745.00 | 16,760.00 | 16,730.00 | 16,755.00 | 113.6K |
| 10:00 | 16,755.00 | 16,785.00 | 16,755.00 | 16,775.00 | 128.3K |
| 10:05 | 16,775.00 | 16,780.00 | 16,765.00 | 16,770.00 | 38.5K |
| 10:10 | 16,775.00 | 16,820.00 | 16,775.00 | 16,800.00 | 398.7K |
| 10:15 | 16,805.00 | 16,815.00 | 16,765.00 | 16,770.00 | 119.2K |
| 10:20 | 16,770.00 | 16,775.00 | 16,745.00 | 16,750.00 | 85.4K |
| 10:25 | 16,745.00 | 16,750.00 | 16,735.00 | 16,740.00 | 102.5K |
| 10:30 | 16,745.00 | 16,750.00 | 16,695.00 | 16,700.00 | 364.3K |
| 10:35 | 16,695.00 | 16,705.00 | 16,680.00 | 16,705.00 | 222.5K |
| 10:40 | 16,705.00 | 16,715.00 | 16,695.00 | 16,700.00 | 104.4K |
| 10:45 | 16,705.00 | 16,725.00 | 16,700.00 | 16,715.00 | 81.9K |
| 10:50 | 16,710.00 | 16,715.00 | 16,695.00 | 16,700.00 | 56.3K |
| 10:55 | 16,705.00 | 16,730.00 | 16,700.00 | 16,725.00 | 40.9K |
| 11:00 | 16,730.00 | 16,740.00 | 16,720.00 | 16,720.00 | 82.8K |
| 11:05 | 16,725.00 | 16,740.00 | 16,705.00 | 16,740.00 | 106.9K |
| 11:10 | 16,735.00 | 16,760.00 | 16,735.00 | 16,740.00 | 148.1K |
| 11:15 | 16,735.00 | 16,740.00 | 16,730.00 | 16,740.00 | 44.2K |
| 11:20 | 16,740.00 | 16,745.00 | 16,725.00 | 16,725.00 | 25.7K |
| 11:25 | 16,725.00 | 16,760.00 | 16,725.00 | 16,760.00 | 66.1K |
| 11:30 | 16,760.00 | 16,765.00 | 16,740.00 | 16,760.00 | 62.4K |
| 11:35 | 16,760.00 | 16,765.00 | 16,745.00 | 16,750.00 | 79.7K |
| 11:40 | 16,750.00 | 16,760.00 | 16,730.00 | 16,735.00 | 72.7K |
| 11:45 | 16,735.00 | 16,735.00 | 16,720.00 | 16,730.00 | 128.9K |
| 11:50 | 16,730.00 | 16,735.00 | 16,710.00 | 16,710.00 | 136.9K |
| 11:55 | 16,710.00 | 16,720.00 | 16,705.00 | 16,715.00 | 200.2K |
| 12:00 | 16,710.00 | 16,715.00 | 16,705.00 | 16,715.00 | 163.3K |
| 12:05 | 16,715.00 | 16,720.00 | 16,700.00 | 16,705.00 | 130.8K |
| 12:10 | 16,700.00 | 16,705.00 | 16,685.00 | 16,690.00 | 82.3K |
| 12:15 | 16,690.00 | 16,695.00 | 16,680.00 | 16,690.00 | 72.7K |
| 12:20 | 16,690.00 | 16,695.00 | 16,670.00 | 16,672.00 | 61.9K |
| 12:25 | 16,670.00 | 16,670.00 | 16,655.00 | 16,660.00 | 99.9K |
| 12:30 | 16,660.00 | 16,670.00 | 16,650.00 | 16,670.00 | 89.0K |
| 12:35 | 16,670.00 | 16,675.00 | 16,665.00 | 16,670.00 | 26.7K |
| 12:40 | 16,665.00 | 16,675.00 | 16,655.00 | 16,660.00 | 46.8K |
| 12:45 | 16,655.00 | 16,680.00 | 16,650.00 | 16,675.00 | 84.6K |
| 12:50 | 16,670.00 | 16,685.00 | 16,670.00 | 16,685.00 | 42.8K |
| 12:55 | 16,685.00 | 16,687.00 | 16,665.00 | 16,665.00 | 47.3K |
| 13:00 | 16,665.00 | 16,705.00 | 16,665.00 | 16,705.00 | 135.4K |
| 13:05 | 16,700.00 | 16,715.00 | 16,690.00 | 16,710.00 | 103.4K |
| 13:10 | 16,705.00 | 16,710.00 | 16,695.00 | 16,705.00 | 48.5K |
| 13:15 | 16,705.00 | 16,720.00 | 16,700.00 | 16,715.00 | 69.3K |
| 13:20 | 16,710.00 | 16,710.00 | 16,690.00 | 16,695.00 | 44.2K |
| 13:25 | 16,695.00 | 16,695.00 | 16,675.00 | 16,685.00 | 85.8K |
| 13:30 | 16,680.00 | 16,685.00 | 16,660.00 | 16,660.00 | 92.3K |
| 13:35 | 16,660.00 | 16,660.00 | 16,615.00 | 16,620.00 | 430.8K |
| 13:40 | 16,615.00 | 16,625.00 | 16,615.00 | 16,625.00 | 90.6K |
| 13:45 | 16,620.00 | 16,620.00 | 16,570.00 | 16,575.00 | 446.7K |
| 13:50 | 16,575.00 | 16,585.00 | 16,565.00 | 16,575.00 | 293.2K |
| 13:55 | 16,575.00 | 16,580.00 | 16,565.00 | 16,575.00 | 290.1K |
| 14:00 | 16,570.00 | 16,570.00 | 16,550.00 | 16,560.00 | 208.4K |
| 14:05 | 16,560.00 | 16,560.00 | 16,520.00 | 16,525.00 | 244.0K |
| 14:10 | 16,525.00 | 16,545.00 | 16,525.00 | 16,525.00 | 147.4K |
| 14:15 | 16,520.00 | 16,550.00 | 16,520.00 | 16,550.00 | 167.9K |
| 14:20 | 16,545.00 | 16,560.00 | 16,530.00 | 16,540.00 | 154.3K |
| 14:25 | 16,535.00 | 16,540.00 | 16,495.00 | 16,510.00 | 328.4K |
| 14:30 | 16,510.00 | 16,540.00 | 16,505.00 | 16,535.00 | 113.0K |
| 14:35 | 16,530.00 | 16,530.00 | 16,510.00 | 16,515.00 | 97.4K |
| 14:40 | 16,520.00 | 16,535.00 | 16,520.00 | 16,525.00 | 105.0K |
| 14:45 | 16,525.00 | 16,535.00 | 16,515.00 | 16,520.00 | 66.7K |
| 14:50 | 16,515.00 | 16,520.00 | 16,490.00 | 16,495.00 | 159.5K |
| 14:55 | 16,495.00 | 16,510.00 | 16,490.00 | 16,510.00 | 147.4K |
| 15:00 | 16,505.00 | 16,505.00 | 16,465.00 | 16,465.00 | 292.4K |
| 15:05 | 16,465.00 | 16,490.00 | 16,460.00 | 16,482.00 | 272.9K |
| 15:10 | 16,480.00 | 16,500.00 | 16,470.00 | 16,490.00 | 154.3K |
| 15:15 | 16,495.00 | 16,505.00 | 16,490.00 | 16,500.00 | 272.1K |
| 15:25 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 678.5K |