32,460.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,615.00 | 16,650.00 | 16,580.00 | 16,650.00 | 2,353.3K |
| 09:05 | 16,655.00 | 16,705.00 | 16,645.00 | 16,670.00 | 1,742.8K |
| 09:10 | 16,675.00 | 16,685.00 | 16,610.00 | 16,620.00 | 615.0K |
| 09:15 | 16,620.00 | 16,680.00 | 16,620.00 | 16,630.00 | 441.5K |
| 09:20 | 16,630.00 | 16,640.00 | 16,590.00 | 16,600.00 | 352.0K |
| 09:25 | 16,600.00 | 16,615.00 | 16,580.00 | 16,580.00 | 209.1K |
| 09:30 | 16,580.00 | 16,605.00 | 16,575.00 | 16,605.00 | 174.4K |
| 09:35 | 16,605.00 | 16,615.00 | 16,590.00 | 16,610.00 | 162.1K |
| 09:40 | 16,610.00 | 16,625.00 | 16,590.00 | 16,605.00 | 197.6K |
| 09:45 | 16,605.00 | 16,615.00 | 16,585.00 | 16,605.00 | 129.6K |
| 09:50 | 16,600.00 | 16,620.00 | 16,585.00 | 16,585.00 | 258.7K |
| 09:55 | 16,590.00 | 16,605.00 | 16,565.00 | 16,575.00 | 250.2K |
| 10:00 | 16,575.00 | 16,595.00 | 16,550.00 | 16,560.00 | 324.2K |
| 10:05 | 16,560.00 | 16,570.00 | 16,545.00 | 16,570.00 | 228.8K |
| 10:10 | 16,570.00 | 16,600.00 | 16,565.00 | 16,590.00 | 648.8K |
| 10:15 | 16,595.00 | 16,620.00 | 16,585.00 | 16,615.00 | 333.6K |
| 10:20 | 16,610.00 | 16,615.00 | 16,600.00 | 16,600.00 | 130.2K |
| 10:25 | 16,600.00 | 16,615.00 | 16,595.00 | 16,610.00 | 75.5K |
| 10:30 | 16,600.00 | 16,610.00 | 16,595.00 | 16,595.00 | 59.9K |
| 10:35 | 16,595.00 | 16,600.00 | 16,580.00 | 16,585.00 | 54.1K |
| 10:40 | 16,580.00 | 16,635.00 | 16,580.00 | 16,625.00 | 254.9K |
| 10:45 | 16,620.00 | 16,635.00 | 16,620.00 | 16,630.00 | 275.2K |
| 10:50 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 44.4K |
| 10:55 | 16,620.00 | 16,660.00 | 16,620.00 | 16,660.00 | 427.8K |
| 11:00 | 16,660.00 | 16,670.00 | 16,655.00 | 16,665.00 | 214.3K |
| 11:05 | 16,670.00 | 16,670.00 | 16,645.00 | 16,650.00 | 84.8K |
| 11:10 | 16,650.00 | 16,670.00 | 16,650.00 | 16,655.00 | 157.2K |
| 11:15 | 16,655.00 | 16,660.00 | 16,650.00 | 16,655.00 | 54.9K |
| 11:20 | 16,655.00 | 16,735.00 | 16,650.00 | 16,735.00 | 1,043.2K |
| 11:25 | 16,745.00 | 16,765.00 | 16,735.00 | 16,745.00 | 764.2K |
| 11:30 | 16,745.00 | 16,780.00 | 16,740.00 | 16,775.00 | 367.7K |
| 11:35 | 16,780.00 | 16,785.00 | 16,765.00 | 16,775.00 | 229.3K |
| 11:40 | 16,775.00 | 16,785.00 | 16,765.00 | 16,770.00 | 130.1K |
| 11:45 | 16,772.00 | 16,780.00 | 16,755.00 | 16,760.00 | 149.4K |
| 11:50 | 16,760.00 | 16,795.00 | 16,760.00 | 16,790.00 | 212.7K |
| 11:55 | 16,790.00 | 16,805.00 | 16,785.00 | 16,805.00 | 329.1K |
| 12:00 | 16,800.00 | 16,850.00 | 16,800.00 | 16,830.00 | 364.5K |
| 12:05 | 16,835.00 | 16,885.00 | 16,835.00 | 16,885.00 | 488.0K |
| 12:10 | 16,885.00 | 16,890.00 | 16,850.00 | 16,850.00 | 208.6K |
| 12:15 | 16,850.00 | 16,875.00 | 16,850.00 | 16,865.00 | 135.7K |
| 12:20 | 16,860.00 | 16,870.00 | 16,850.00 | 16,850.00 | 74.7K |
| 12:25 | 16,850.00 | 16,870.00 | 16,850.00 | 16,865.00 | 169.4K |
| 12:30 | 16,865.00 | 16,895.00 | 16,860.00 | 16,890.00 | 296.9K |
| 12:35 | 16,890.00 | 16,895.00 | 16,875.00 | 16,890.00 | 209.3K |
| 12:40 | 16,890.00 | 16,900.00 | 16,880.00 | 16,890.00 | 167.7K |
| 12:45 | 16,890.00 | 16,895.00 | 16,855.00 | 16,860.00 | 74.2K |
| 12:50 | 16,855.00 | 16,855.00 | 16,835.00 | 16,835.00 | 162.5K |
| 12:55 | 16,835.00 | 16,845.00 | 16,830.00 | 16,840.00 | 53.4K |
| 13:00 | 16,840.00 | 16,870.00 | 16,835.00 | 16,865.00 | 132.9K |
| 13:05 | 16,865.00 | 16,880.00 | 16,850.00 | 16,855.00 | 73.6K |
| 13:10 | 16,850.00 | 16,860.00 | 16,840.00 | 16,850.00 | 75.9K |
| 13:15 | 16,850.00 | 16,860.00 | 16,840.00 | 16,850.00 | 36.8K |
| 13:20 | 16,855.00 | 16,855.00 | 16,825.00 | 16,832.00 | 142.9K |
| 13:25 | 16,832.00 | 16,835.00 | 16,810.00 | 16,815.00 | 105.0K |
| 13:30 | 16,815.00 | 16,820.00 | 16,790.00 | 16,800.00 | 154.3K |
| 13:35 | 16,800.00 | 16,805.00 | 16,780.00 | 16,790.00 | 144.3K |
| 13:40 | 16,785.00 | 16,805.00 | 16,785.00 | 16,790.00 | 90.9K |
| 13:45 | 16,790.00 | 16,800.00 | 16,775.00 | 16,780.00 | 54.4K |
| 13:50 | 16,780.00 | 16,780.00 | 16,750.00 | 16,755.00 | 710.6K |
| 13:55 | 16,755.00 | 16,780.00 | 16,750.00 | 16,775.00 | 284.6K |
| 14:00 | 16,770.00 | 16,775.00 | 16,755.00 | 16,765.00 | 113.2K |
| 14:05 | 16,765.00 | 16,765.00 | 16,755.00 | 16,765.00 | 18.7K |
| 14:10 | 16,765.00 | 16,785.00 | 16,750.00 | 16,775.00 | 307.2K |
| 14:15 | 16,775.00 | 16,800.00 | 16,765.00 | 16,795.00 | 136.9K |
| 14:20 | 16,795.00 | 16,795.00 | 16,770.00 | 16,775.00 | 113.3K |
| 14:25 | 16,780.00 | 16,780.00 | 16,745.00 | 16,755.00 | 168.6K |
| 14:30 | 16,755.00 | 16,765.00 | 16,745.00 | 16,750.00 | 36.7K |
| 14:35 | 16,750.00 | 16,782.00 | 16,745.00 | 16,775.00 | 102.0K |
| 14:40 | 16,775.00 | 16,790.00 | 16,775.00 | 16,790.00 | 171.9K |
| 14:45 | 16,787.00 | 16,790.00 | 16,765.00 | 16,770.00 | 247.3K |
| 14:50 | 16,765.00 | 16,780.00 | 16,745.00 | 16,750.00 | 549.4K |
| 14:55 | 16,755.00 | 16,770.00 | 16,745.00 | 16,750.00 | 142.3K |
| 15:00 | 16,755.00 | 16,770.00 | 16,750.00 | 16,750.00 | 311.7K |
| 15:05 | 16,755.00 | 16,755.00 | 16,730.00 | 16,735.00 | 520.8K |
| 15:10 | 16,725.00 | 16,740.00 | 16,725.00 | 16,730.00 | 527.8K |
| 15:15 | 16,730.00 | 16,735.00 | 16,725.00 | 16,735.00 | 215.9K |
| 15:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 167.3K |