19,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 15,910.00 | 15,910.00 | 15,660.00 | 15,660.00 | 0.0M |
| 2022-12-28 | 15,930.00 | 16,005.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2022-12-27 | 16,175.00 | 16,175.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2022-12-26 | 15,935.00 | 15,960.00 | 15,910.00 | 15,960.00 | 0.0M |
| 2022-12-23 | 15,975.00 | 15,975.00 | 15,910.00 | 15,930.00 | 0.0M |
| 2022-12-22 | 16,040.00 | 16,150.00 | 16,040.00 | 16,150.00 | 0.0M |
| 2022-12-21 | 16,005.00 | 16,005.00 | 15,935.00 | 15,935.00 | 0.0M |
| 2022-12-20 | 16,040.00 | 16,040.00 | 16,005.00 | 16,005.00 | 0.0M |
| 2022-12-19 | 16,080.00 | 16,125.00 | 16,080.00 | 16,115.00 | 0.0M |
| 2022-12-16 | 16,115.00 | 16,145.00 | 16,115.00 | 16,125.00 | 0.0M |
| 2022-12-15 | 16,455.00 | 16,455.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-12-14 | 16,460.00 | 16,490.00 | 16,460.00 | 16,490.00 | 0.0M |
| 2022-12-13 | 16,445.00 | 16,445.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2022-12-12 | 16,330.00 | 16,330.00 | 16,270.00 | 16,310.00 | 0.0M |
| 2022-12-09 | 16,430.00 | 16,430.00 | 16,380.00 | 16,400.00 | 0.0M |
| 2022-12-08 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0M |
| 2022-12-07 | 16,470.00 | 16,555.00 | 16,455.00 | 16,475.00 | 0.0M |
| 2022-12-06 | 16,480.00 | 16,570.00 | 16,480.00 | 16,505.00 | 0.0M |
| 2022-12-05 | 16,710.00 | 16,790.00 | 16,645.00 | 16,645.00 | 0.0M |
| 2022-12-02 | 16,900.00 | 16,900.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2022-12-01 | 17,200.00 | 17,200.00 | 17,025.00 | 17,025.00 | 0.0M |
| 2022-11-30 | 16,775.00 | 17,045.00 | 16,775.00 | 17,045.00 | 0.0M |
| 2022-11-29 | 16,480.00 | 16,695.00 | 16,480.00 | 16,675.00 | 0.0M |
| 2022-11-28 | 16,585.00 | 16,585.00 | 16,565.00 | 16,565.00 | 0.0M |
| 2022-11-25 | 16,725.00 | 16,775.00 | 16,725.00 | 16,730.00 | 0.0M |
| 2022-11-24 | 16,700.00 | 16,770.00 | 16,690.00 | 16,720.00 | 0.0M |
| 2022-11-23 | 16,525.00 | 16,525.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2022-11-22 | 16,500.00 | 16,570.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2022-11-21 | 16,585.00 | 16,585.00 | 16,405.00 | 16,415.00 | 0.0M |
| 2022-11-18 | 16,790.00 | 16,790.00 | 16,660.00 | 16,670.00 | 0.0M |
| 2022-11-17 | 16,675.00 | 16,740.00 | 16,675.00 | 16,675.00 | 0.0M |
| 2022-11-16 | 16,860.00 | 16,970.00 | 16,810.00 | 16,920.00 | 0.0M |
| 2022-11-15 | 17,040.00 | 17,055.00 | 16,945.00 | 16,990.00 | 0.0M |
| 2022-11-14 | 17,195.00 | 17,250.00 | 17,030.00 | 17,030.00 | 0.0M |
| 2022-11-11 | 17,090.00 | 17,150.00 | 17,020.00 | 17,150.00 | 0.0M |
| 2022-11-10 | 16,620.00 | 16,680.00 | 16,515.00 | 16,515.00 | 0.0M |
| 2022-11-09 | 16,695.00 | 16,735.00 | 16,690.00 | 16,725.00 | 0.0M |
| 2022-11-08 | 16,485.00 | 16,590.00 | 16,440.00 | 16,555.00 | 0.0M |
| 2022-11-07 | 16,360.00 | 16,430.00 | 16,330.00 | 16,430.00 | 0.0M |
| 2022-11-04 | 16,090.00 | 16,145.00 | 16,065.00 | 16,145.00 | 0.0M |
| 2022-11-03 | 16,080.00 | 16,170.00 | 16,070.00 | 16,160.00 | 0.0M |
| 2022-11-02 | 16,250.00 | 16,280.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2022-11-01 | 16,005.00 | 16,245.00 | 16,005.00 | 16,245.00 | 0.0M |
| 2022-10-31 | 15,845.00 | 15,895.00 | 15,765.00 | 15,895.00 | 0.0M |
| 2022-10-28 | 15,675.00 | 15,725.00 | 15,660.00 | 15,665.00 | 0.0M |
| 2022-10-27 | 15,515.00 | 15,725.00 | 15,515.00 | 15,725.00 | 0.0M |
| 2022-10-26 | 15,245.00 | 15,325.00 | 15,245.00 | 15,295.00 | 0.0M |
| 2022-10-25 | 15,285.00 | 15,285.00 | 15,155.00 | 15,155.00 | 0.0M |
| 2022-10-24 | 15,325.00 | 15,325.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-10-21 | 15,075.00 | 15,110.00 | 14,990.00 | 15,035.00 | 0.0M |
| 2022-10-20 | 15,095.00 | 15,095.00 | 14,925.00 | 14,925.00 | 0.0M |
| 2022-10-19 | 15,325.00 | 15,325.00 | 15,240.00 | 15,240.00 | 0.0M |
| 2022-10-18 | 15,165.00 | 15,260.00 | 15,145.00 | 15,245.00 | 0.0M |
| 2022-10-17 | 14,915.00 | 15,095.00 | 14,880.00 | 15,095.00 | 0.0M |
| 2022-10-14 | 15,170.00 | 15,170.00 | 15,065.00 | 15,065.00 | 0.0M |
| 2022-10-13 | 14,980.00 | 14,980.00 | 14,785.00 | 14,785.00 | 0.0M |
| 2022-10-12 | 14,915.00 | 15,005.00 | 14,905.00 | 15,005.00 | 0.0M |
| 2022-10-11 | 14,790.00 | 14,850.00 | 14,780.00 | 14,850.00 | 0.0M |
| 2022-10-07 | 14,975.00 | 15,160.00 | 14,940.00 | 15,095.00 | 0.0M |
| 2022-10-06 | 15,085.00 | 15,160.00 | 15,060.00 | 15,120.00 | 0.0M |
| 2022-10-05 | 14,965.00 | 14,965.00 | 14,900.00 | 14,930.00 | 0.0M |
| 2022-10-04 | 14,910.00 | 14,980.00 | 14,900.00 | 14,955.00 | 0.0M |
| 2022-09-30 | 14,785.00 | 14,815.00 | 14,630.00 | 14,675.00 | 0.0M |
| 2022-09-29 | 15,090.00 | 15,105.00 | 14,815.00 | 14,815.00 | 0.0M |
| 2022-09-28 | 15,120.00 | 15,120.00 | 14,760.00 | 14,900.00 | 0.0M |
| 2022-09-27 | 15,225.00 | 15,310.00 | 15,080.00 | 15,260.00 | 0.0M |
| 2022-09-26 | 15,440.00 | 15,440.00 | 15,250.00 | 15,285.00 | 0.0M |
| 2022-09-23 | 15,745.00 | 15,745.00 | 15,635.00 | 15,680.00 | 0.0M |
| 2022-09-22 | 15,790.00 | 15,845.00 | 15,735.00 | 15,845.00 | 0.0M |
| 2022-09-21 | 16,140.00 | 16,140.00 | 15,980.00 | 16,065.00 | 0.0M |
| 2022-09-20 | 16,195.00 | 16,195.00 | 16,150.00 | 16,165.00 | 0.0M |
| 2022-09-19 | 16,240.00 | 16,240.00 | 16,090.00 | 16,090.00 | 0.0M |
| 2022-09-16 | 16,200.00 | 16,255.00 | 16,145.00 | 16,145.00 | 0.0M |
| 2022-09-15 | 16,485.00 | 16,490.00 | 16,355.00 | 16,355.00 | 0.0M |
| 2022-09-14 | 16,495.00 | 16,525.00 | 16,485.00 | 16,485.00 | 0.0M |
| 2022-09-13 | 16,685.00 | 16,825.00 | 16,685.00 | 16,820.00 | 0.0M |
| 2022-09-08 | 16,355.00 | 16,355.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2022-09-07 | 16,295.00 | 16,315.00 | 16,115.00 | 16,230.00 | 0.0M |
| 2022-09-06 | 16,465.00 | 16,465.00 | 16,385.00 | 16,430.00 | 0.0M |
| 2022-09-05 | 16,500.00 | 16,500.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2022-09-02 | 16,555.00 | 16,555.00 | 16,430.00 | 16,430.00 | 0.0M |
| 2022-09-01 | 16,690.00 | 16,690.00 | 16,515.00 | 16,515.00 | 0.0M |
| 2022-08-31 | 16,585.00 | 16,910.00 | 16,585.00 | 16,830.00 | 0.0M |
| 2022-08-30 | 16,600.00 | 16,705.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2022-08-29 | 16,500.00 | 16,500.00 | 16,420.00 | 16,495.00 | 0.0M |
| 2022-08-26 | 17,040.00 | 17,055.00 | 16,915.00 | 16,915.00 | 0.0M |
| 2022-08-25 | 16,825.00 | 16,915.00 | 16,825.00 | 16,915.00 | 0.0M |
| 2022-08-24 | 16,790.00 | 16,790.00 | 16,695.00 | 16,780.00 | 0.0M |
| 2022-08-23 | 16,865.00 | 16,870.00 | 16,760.00 | 16,765.00 | 0.0M |
| 2022-08-22 | 17,000.00 | 17,050.00 | 16,965.00 | 16,965.00 | 0.0M |
| 2022-08-19 | 17,280.00 | 17,280.00 | 17,175.00 | 17,175.00 | 0.0M |
| 2022-08-18 | 17,250.00 | 17,350.00 | 17,250.00 | 17,280.00 | 0.0M |
| 2022-08-17 | 17,555.00 | 17,555.00 | 17,390.00 | 17,475.00 | 0.0M |
| 2022-08-16 | 17,715.00 | 17,715.00 | 17,560.00 | 17,570.00 | 0.0M |
| 2022-08-12 | 17,450.00 | 17,530.00 | 17,450.00 | 17,530.00 | 0.0M |
| 2022-08-11 | 17,440.00 | 17,530.00 | 17,440.00 | 17,440.00 | 0.0M |
| 2022-08-10 | 17,440.00 | 17,440.00 | 17,265.00 | 17,265.00 | 0.0M |
| 2022-08-09 | 17,340.00 | 17,490.00 | 17,340.00 | 17,480.00 | 0.0M |
| 2022-08-08 | 17,285.00 | 17,350.00 | 17,250.00 | 17,265.00 | 0.0M |
| 2022-08-05 | 17,365.00 | 17,400.00 | 17,345.00 | 17,355.00 | 0.0M |
| 2022-08-04 | 17,255.00 | 17,305.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-08-03 | 16,900.00 | 17,090.00 | 16,900.00 | 17,055.00 | 0.0M |
| 2022-08-02 | 16,980.00 | 16,980.00 | 16,865.00 | 16,895.00 | 0.0M |
| 2022-08-01 | 17,045.00 | 17,095.00 | 16,990.00 | 17,055.00 | 0.0M |
| 2022-07-29 | 17,105.00 | 17,155.00 | 16,960.00 | 16,990.00 | 0.0M |
| 2022-07-28 | 16,995.00 | 16,995.00 | 16,925.00 | 16,925.00 | 0.0M |
| 2022-07-27 | 16,755.00 | 16,755.00 | 16,660.00 | 16,730.00 | 0.0M |
| 2022-07-26 | 16,640.00 | 16,760.00 | 16,640.00 | 16,750.00 | 0.0M |
| 2022-07-25 | 16,675.00 | 16,830.00 | 16,675.00 | 16,750.00 | 0.0M |
| 2022-07-22 | 16,810.00 | 16,810.00 | 16,715.00 | 16,720.00 | 0.0M |
| 2022-07-21 | 16,795.00 | 16,815.00 | 16,780.00 | 16,815.00 | 0.0M |
| 2022-07-20 | 16,750.00 | 16,750.00 | 16,560.00 | 16,560.00 | 0.0M |
| 2022-07-19 | 16,440.00 | 16,480.00 | 16,395.00 | 16,410.00 | 0.0M |
| 2022-07-18 | 16,330.00 | 16,505.00 | 16,330.00 | 16,505.00 | 0.0M |
| 2022-07-15 | 15,920.00 | 16,180.00 | 15,920.00 | 16,180.00 | 0.0M |
| 2022-07-14 | 16,045.00 | 16,045.00 | 16,000.00 | 16,035.00 | 0.0M |
| 2022-07-13 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0M |
| 2022-07-12 | 16,080.00 | 16,080.00 | 15,900.00 | 15,940.00 | 0.0M |
| 2022-07-11 | 16,280.00 | 16,295.00 | 16,070.00 | 16,070.00 | 0.0M |
| 2022-07-08 | 16,280.00 | 16,340.00 | 16,280.00 | 16,280.00 | 0.0M |
| 2022-07-07 | 16,095.00 | 16,265.00 | 16,070.00 | 16,185.00 | 0.0M |
| 2022-07-06 | 16,105.00 | 16,105.00 | 15,910.00 | 15,910.00 | 0.0M |
| 2022-07-05 | 16,145.00 | 16,240.00 | 16,075.00 | 16,105.00 | 0.0M |
| 2022-07-04 | 15,915.00 | 15,915.00 | 15,790.00 | 15,885.00 | 0.0M |
| 2022-07-01 | 16,175.00 | 16,175.00 | 15,810.00 | 15,810.00 | 0.0M |
| 2022-06-30 | 16,225.00 | 16,265.00 | 16,075.00 | 16,075.00 | 0.0M |
| 2022-06-29 | 16,485.00 | 16,485.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2022-06-28 | 16,595.00 | 16,595.00 | 16,480.00 | 16,480.00 | 0.0M |
| 2022-06-27 | 16,430.00 | 16,610.00 | 16,380.00 | 16,495.00 | 0.0M |
| 2022-06-24 | 16,045.00 | 16,290.00 | 16,045.00 | 16,215.00 | 0.0M |
| 2022-06-23 | 16,030.00 | 16,180.00 | 15,885.00 | 15,990.00 | 0.0M |
| 2022-06-22 | 16,330.00 | 16,385.00 | 16,030.00 | 16,030.00 | 0.0M |
| 2022-06-21 | 16,430.00 | 16,570.00 | 16,405.00 | 16,485.00 | 0.0M |
| 2022-06-20 | 16,460.00 | 16,460.00 | 16,250.00 | 16,390.00 | 0.0M |
| 2022-06-17 | 16,315.00 | 16,620.00 | 16,315.00 | 16,590.00 | 0.0M |
| 2022-06-16 | 16,875.00 | 16,945.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2022-06-15 | 16,800.00 | 16,800.00 | 16,555.00 | 16,570.00 | 0.0M |
| 2022-06-14 | 16,800.00 | 16,935.00 | 16,690.00 | 16,935.00 | 0.0M |
| 2022-06-13 | 17,295.00 | 17,295.00 | 17,075.00 | 17,075.00 | 0.0M |
| 2022-06-10 | 17,665.00 | 17,670.00 | 17,595.00 | 17,595.00 | 0.0M |
| 2022-06-09 | 17,755.00 | 17,790.00 | 17,690.00 | 17,750.00 | 0.0M |
| 2022-06-08 | 17,800.00 | 17,805.00 | 17,760.00 | 17,760.00 | 0.0M |
| 2022-06-07 | 18,045.00 | 18,045.00 | 17,695.00 | 17,725.00 | 0.0M |
| 2022-06-03 | 18,165.00 | 18,165.00 | 18,095.00 | 18,095.00 | 0.0M |
| 2022-06-02 | 18,160.00 | 18,160.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2022-05-31 | 18,045.00 | 18,165.00 | 18,035.00 | 18,165.00 | 0.0M |
| 2022-05-30 | 18,015.00 | 18,050.00 | 17,925.00 | 18,045.00 | 0.0M |
| 2022-05-27 | 17,825.00 | 17,825.00 | 17,745.00 | 17,755.00 | 0.0M |
| 2022-05-26 | 17,700.00 | 17,705.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2022-05-25 | 17,595.00 | 17,745.00 | 17,595.00 | 17,670.00 | 0.0M |
| 2022-05-24 | 17,940.00 | 17,940.00 | 17,685.00 | 17,685.00 | 0.0M |
| 2022-05-23 | 18,070.00 | 18,070.00 | 17,930.00 | 17,940.00 | 0.0M |
| 2022-05-20 | 17,890.00 | 17,940.00 | 17,890.00 | 17,910.00 | 0.0M |
| 2022-05-19 | 17,485.00 | 17,615.00 | 17,485.00 | 17,605.00 | 0.0M |
| 2022-05-18 | 18,030.00 | 18,030.00 | 17,840.00 | 17,845.00 | 0.0M |
| 2022-05-17 | 17,760.00 | 17,815.00 | 17,750.00 | 17,815.00 | 0.0M |
| 2022-05-16 | 17,905.00 | 17,905.00 | 17,680.00 | 17,680.00 | 0.0M |
| 2022-05-13 | 17,545.00 | 17,700.00 | 17,545.00 | 17,700.00 | 0.0M |
| 2022-05-12 | 17,610.00 | 17,610.00 | 17,305.00 | 17,305.00 | 0.0M |
| 2022-05-11 | 17,690.00 | 17,760.00 | 17,645.00 | 17,715.00 | 0.0M |
| 2022-05-10 | 17,625.00 | 17,685.00 | 17,430.00 | 17,685.00 | 0.0M |
| 2022-05-09 | 17,905.00 | 18,020.00 | 17,755.00 | 17,755.00 | 0.0M |
| 2022-05-06 | 17,960.00 | 17,995.00 | 17,950.00 | 17,995.00 | 0.0M |
| 2022-05-04 | 18,335.00 | 18,375.00 | 18,195.00 | 18,240.00 | 0.0M |
| 2022-05-03 | 18,250.00 | 18,375.00 | 18,250.00 | 18,300.00 | 0.0M |
| 2022-05-02 | 18,170.00 | 18,290.00 | 18,170.00 | 18,275.00 | 0.0M |
| 2022-04-29 | 18,165.00 | 18,340.00 | 18,165.00 | 18,315.00 | 0.0M |
| 2022-04-28 | 17,905.00 | 18,075.00 | 17,850.00 | 18,030.00 | 0.0M |
| 2022-04-27 | 18,135.00 | 18,250.00 | 18,110.00 | 18,195.00 | 0.0M |
| 2022-04-26 | 18,545.00 | 18,550.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2022-04-25 | 18,580.00 | 18,590.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-04-22 | 18,890.00 | 18,890.00 | 18,785.00 | 18,825.00 | 0.0M |
| 2022-04-21 | 19,110.00 | 19,110.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2022-04-20 | 19,005.00 | 19,035.00 | 18,910.00 | 19,035.00 | 0.0M |
| 2022-04-19 | 18,930.00 | 19,050.00 | 18,930.00 | 19,005.00 | 0.0M |
| 2022-04-18 | 18,755.00 | 18,805.00 | 18,755.00 | 18,800.00 | 0.0M |
| 2022-04-15 | 18,900.00 | 18,900.00 | 18,770.00 | 18,825.00 | 0.0M |
| 2022-04-14 | 19,090.00 | 19,090.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2022-04-13 | 18,830.00 | 19,030.00 | 18,830.00 | 19,025.00 | 0.0M |
| 2022-04-12 | 18,770.00 | 18,800.00 | 18,675.00 | 18,705.00 | 0.0M |
| 2022-04-11 | 18,920.00 | 18,970.00 | 18,850.00 | 18,920.00 | 0.0M |
| 2022-04-08 | 18,960.00 | 18,960.00 | 18,890.00 | 18,910.00 | 0.0M |
| 2022-04-07 | 19,075.00 | 19,135.00 | 18,940.00 | 18,955.00 | 0.0M |
| 2022-04-06 | 19,385.00 | 19,420.00 | 19,255.00 | 19,300.00 | 0.0M |
| 2022-04-05 | 19,475.00 | 19,515.00 | 19,455.00 | 19,500.00 | 0.0M |
| 2022-04-04 | 19,355.00 | 19,475.00 | 19,275.00 | 19,475.00 | 0.0M |
| 2022-04-01 | 19,480.00 | 19,480.00 | 19,325.00 | 19,435.00 | 0.0M |
| 2022-03-31 | 19,460.00 | 19,570.00 | 19,460.00 | 19,545.00 | 0.0M |
| 2022-03-30 | 19,420.00 | 19,485.00 | 19,345.00 | 19,345.00 | 0.0M |
| 2022-03-29 | 19,235.00 | 19,275.00 | 19,180.00 | 19,250.00 | 0.0M |
| 2022-03-28 | 19,100.00 | 19,185.00 | 18,955.00 | 19,130.00 | 0.0M |
| 2022-03-25 | 19,265.00 | 19,265.00 | 19,155.00 | 19,190.00 | 0.0M |
| 2022-03-24 | 19,230.00 | 19,265.00 | 19,100.00 | 19,265.00 | 0.0M |
| 2022-03-23 | 19,375.00 | 19,375.00 | 19,215.00 | 19,250.00 | 0.0M |
| 2022-03-22 | 19,055.00 | 19,155.00 | 19,055.00 | 19,155.00 | 0.0M |
| 2022-03-21 | 19,250.00 | 19,250.00 | 18,985.00 | 18,985.00 | 0.0M |
| 2022-03-18 | 19,015.00 | 19,110.00 | 19,015.00 | 19,110.00 | 0.0M |
| 2022-03-17 | 19,115.00 | 19,200.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-03-16 | 18,565.00 | 18,710.00 | 18,565.00 | 18,710.00 | 0.0M |
| 2022-03-15 | 18,630.00 | 18,630.00 | 18,495.00 | 18,495.00 | 0.0M |
| 2022-03-14 | 18,690.00 | 18,745.00 | 18,625.00 | 18,710.00 | 0.0M |
| 2022-03-11 | 18,840.00 | 18,840.00 | 18,570.00 | 18,635.00 | 0.0M |
| 2022-03-10 | 18,830.00 | 18,945.00 | 18,760.00 | 18,765.00 | 0.0M |
| 2022-03-08 | 18,285.00 | 18,555.00 | 18,285.00 | 18,435.00 | 0.0M |
| 2022-03-07 | 18,735.00 | 18,750.00 | 18,500.00 | 18,580.00 | 0.0M |
| 2022-03-04 | 19,385.00 | 19,385.00 | 19,070.00 | 19,095.00 | 0.0M |
| 2022-03-03 | 19,285.00 | 19,425.00 | 19,285.00 | 19,415.00 | 0.0M |
| 2022-03-02 | 19,150.00 | 19,150.00 | 19,055.00 | 19,070.00 | 0.0M |
| 2022-02-28 | 18,895.00 | 19,160.00 | 18,830.00 | 19,160.00 | 0.0M |
| 2022-02-25 | 18,920.00 | 19,065.00 | 18,905.00 | 18,980.00 | 0.0M |
| 2022-02-24 | 19,015.00 | 19,020.00 | 18,710.00 | 18,765.00 | 0.0M |
| 2022-02-23 | 19,325.00 | 19,325.00 | 19,200.00 | 19,285.00 | 0.0M |
| 2022-02-22 | 19,280.00 | 19,280.00 | 19,145.00 | 19,250.00 | 0.0M |
| 2022-02-21 | 19,340.00 | 19,585.00 | 19,260.00 | 19,555.00 | 0.0M |
| 2022-02-18 | 19,540.00 | 19,640.00 | 19,490.00 | 19,635.00 | 0.0M |
| 2022-02-17 | 19,670.00 | 19,870.00 | 19,475.00 | 19,640.00 | 0.0M |
| 2022-02-16 | 19,530.00 | 19,610.00 | 19,530.00 | 19,605.00 | 0.0M |
| 2022-02-15 | 19,400.00 | 19,460.00 | 19,175.00 | 19,225.00 | 0.0M |
| 2022-02-14 | 19,470.00 | 19,470.00 | 19,250.00 | 19,275.00 | 0.0M |
| 2022-02-11 | 19,705.00 | 19,825.00 | 19,600.00 | 19,715.00 | 0.0M |
| 2022-02-10 | 19,880.00 | 19,890.00 | 19,755.00 | 19,835.00 | 0.0M |
| 2022-02-09 | 19,545.00 | 19,685.00 | 19,530.00 | 19,615.00 | 0.0M |
| 2022-02-08 | 19,550.00 | 19,550.00 | 19,280.00 | 19,305.00 | 0.0M |
| 2022-02-07 | 19,690.00 | 19,690.00 | 19,290.00 | 19,395.00 | 0.0M |
| 2022-02-04 | 19,655.00 | 19,715.00 | 19,485.00 | 19,695.00 | 0.0M |
| 2022-02-03 | 19,710.00 | 19,770.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2022-01-28 | 18,960.00 | 19,295.00 | 18,755.00 | 19,295.00 | 0.0M |
| 2022-01-27 | 19,575.00 | 19,575.00 | 18,865.00 | 18,865.00 | 0.0M |
| 2022-01-26 | 19,760.00 | 19,795.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2022-01-25 | 20,170.00 | 20,170.00 | 19,575.00 | 19,665.00 | 0.0M |
| 2022-01-24 | 20,340.00 | 20,365.00 | 20,105.00 | 20,190.00 | 0.0M |
| 2022-01-21 | 20,470.00 | 20,500.00 | 20,340.00 | 20,360.00 | 0.0M |
| 2022-01-20 | 20,370.00 | 20,655.00 | 20,365.00 | 20,645.00 | 0.0M |
| 2022-01-19 | 20,495.00 | 20,605.00 | 20,360.00 | 20,370.00 | 0.0M |
| 2022-01-18 | 20,740.00 | 20,890.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2022-01-17 | 20,870.00 | 20,870.00 | 20,645.00 | 20,780.00 | 0.0M |
| 2022-01-14 | 21,110.00 | 21,110.00 | 20,905.00 | 20,965.00 | 0.0M |
| 2022-01-13 | 21,425.00 | 21,430.00 | 21,315.00 | 21,330.00 | 0.0M |
| 2022-01-12 | 21,190.00 | 21,385.00 | 21,190.00 | 21,380.00 | 0.0M |
| 2022-01-11 | 21,005.00 | 21,005.00 | 20,840.00 | 20,925.00 | 0.0M |
| 2022-01-10 | 21,035.00 | 21,035.00 | 20,800.00 | 20,935.00 | 0.0M |
| 2022-01-07 | 21,090.00 | 21,160.00 | 21,060.00 | 21,120.00 | 0.0M |
| 2022-01-06 | 20,940.00 | 21,060.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2022-01-05 | 21,315.00 | 21,315.00 | 21,000.00 | 21,120.00 | 0.0M |
| 2022-01-04 | 21,330.00 | 21,335.00 | 21,270.00 | 21,315.00 | 0.0M |
| 2022-01-03 | 21,355.00 | 21,455.00 | 21,270.00 | 21,305.00 | 0.0M |