34,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 23,455.00 | 23,460.00 | 23,145.00 | 23,145.00 | 0.1M |
| 2022-12-28 | 23,775.00 | 23,775.00 | 23,475.00 | 23,595.00 | 1.8M |
| 2022-12-27 | 23,665.00 | 25,530.00 | 23,650.00 | 24,045.00 | 0.2M |
| 2022-12-26 | 23,565.00 | 23,635.00 | 23,480.00 | 23,605.00 | 0.1M |
| 2022-12-23 | 23,730.00 | 23,730.00 | 23,545.00 | 23,570.00 | 0.0M |
| 2022-12-22 | 23,770.00 | 23,995.00 | 23,770.00 | 23,995.00 | 0.1M |
| 2022-12-21 | 23,820.00 | 23,850.00 | 23,675.00 | 23,705.00 | 0.0M |
| 2022-12-20 | 23,865.00 | 23,950.00 | 23,670.00 | 23,765.00 | 0.0M |
| 2022-12-19 | 23,885.00 | 24,000.00 | 23,830.00 | 23,920.00 | 0.0M |
| 2022-12-16 | 23,700.00 | 24,020.00 | 23,690.00 | 23,970.00 | 0.1M |
| 2022-12-15 | 24,250.00 | 24,335.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2022-12-14 | 24,195.00 | 24,425.00 | 24,195.00 | 24,405.00 | 0.0M |
| 2022-12-13 | 24,285.00 | 24,285.00 | 24,080.00 | 24,160.00 | 0.0M |
| 2022-12-12 | 24,205.00 | 24,240.00 | 24,100.00 | 24,165.00 | 0.0M |
| 2022-12-09 | 24,215.00 | 24,320.00 | 24,085.00 | 24,270.00 | 0.0M |
| 2022-12-08 | 24,270.00 | 24,275.00 | 23,960.00 | 24,095.00 | 0.0M |
| 2022-12-07 | 24,220.00 | 24,370.00 | 24,190.00 | 24,265.00 | 0.0M |
| 2022-12-06 | 24,420.00 | 24,595.00 | 24,305.00 | 24,370.00 | 0.0M |
| 2022-12-05 | 24,760.00 | 24,820.00 | 24,525.00 | 24,615.00 | 0.0M |
| 2022-12-02 | 25,210.00 | 25,210.00 | 24,785.00 | 24,785.00 | 0.0M |
| 2022-12-01 | 25,480.00 | 25,480.00 | 25,135.00 | 25,175.00 | 0.0M |
| 2022-11-30 | 24,675.00 | 25,180.00 | 24,610.00 | 25,180.00 | 0.1M |
| 2022-11-29 | 24,400.00 | 24,750.00 | 24,400.00 | 24,730.00 | 0.1M |
| 2022-11-28 | 24,595.00 | 24,650.00 | 24,400.00 | 24,515.00 | 0.1M |
| 2022-11-25 | 24,835.00 | 24,915.00 | 24,755.00 | 24,805.00 | 1.2M |
| 2022-11-24 | 24,805.00 | 24,835.00 | 24,705.00 | 24,835.00 | 0.0M |
| 2022-11-23 | 24,700.00 | 24,700.00 | 24,510.00 | 24,575.00 | 1.0M |
| 2022-11-22 | 24,505.00 | 24,685.00 | 24,450.00 | 24,480.00 | 0.0M |
| 2022-11-21 | 24,860.00 | 24,860.00 | 24,520.00 | 24,590.00 | 0.0M |
| 2022-11-18 | 24,880.00 | 25,115.00 | 24,820.00 | 24,850.00 | 1.1M |
| 2022-11-17 | 25,005.00 | 25,070.00 | 24,840.00 | 24,840.00 | 0.6M |
| 2022-11-16 | 25,285.00 | 25,285.00 | 24,850.00 | 25,155.00 | 0.0M |
| 2022-11-15 | 25,225.00 | 25,245.00 | 25,035.00 | 25,170.00 | 0.4M |
| 2022-11-14 | 25,245.00 | 25,375.00 | 25,095.00 | 25,135.00 | 0.1M |
| 2022-11-11 | 25,210.00 | 25,290.00 | 25,055.00 | 25,215.00 | 0.4M |
| 2022-11-10 | 24,450.00 | 24,640.00 | 24,400.00 | 24,400.00 | 0.1M |
| 2022-11-09 | 24,460.00 | 24,690.00 | 24,420.00 | 24,615.00 | 2.3M |
| 2022-11-08 | 24,290.00 | 24,385.00 | 24,170.00 | 24,365.00 | 0.3M |
| 2022-11-07 | 24,015.00 | 24,125.00 | 23,940.00 | 24,125.00 | 0.2M |
| 2022-11-04 | 23,670.00 | 23,860.00 | 23,550.00 | 23,860.00 | 0.0M |
| 2022-11-03 | 23,375.00 | 23,830.00 | 23,350.00 | 23,690.00 | 0.2M |
| 2022-11-02 | 23,685.00 | 23,855.00 | 23,625.00 | 23,740.00 | 0.1M |
| 2022-11-01 | 23,420.00 | 23,760.00 | 23,365.00 | 23,760.00 | 0.2M |
| 2022-10-31 | 23,310.00 | 23,355.00 | 23,135.00 | 23,330.00 | 0.1M |
| 2022-10-28 | 23,145.00 | 23,325.00 | 23,050.00 | 23,095.00 | 0.2M |
| 2022-10-27 | 23,060.00 | 23,285.00 | 23,005.00 | 23,285.00 | 0.1M |
| 2022-10-26 | 22,825.00 | 22,980.00 | 22,750.00 | 22,910.00 | 0.1M |
| 2022-10-25 | 22,770.00 | 22,925.00 | 22,705.00 | 22,755.00 | 0.0M |
| 2022-10-24 | 22,855.00 | 22,965.00 | 22,695.00 | 22,750.00 | 0.3M |
| 2022-10-21 | 22,465.00 | 22,615.00 | 22,425.00 | 22,510.00 | 0.1M |
| 2022-10-20 | 22,620.00 | 22,695.00 | 22,385.00 | 22,540.00 | 0.1M |
| 2022-10-19 | 22,895.00 | 23,045.00 | 22,710.00 | 22,750.00 | 0.0M |
| 2022-10-18 | 22,840.00 | 22,895.00 | 22,585.00 | 22,850.00 | 0.1M |
| 2022-10-17 | 22,260.00 | 22,590.00 | 22,150.00 | 22,590.00 | 0.2M |
| 2022-10-14 | 22,350.00 | 22,570.00 | 22,335.00 | 22,495.00 | 0.5M |
| 2022-10-13 | 22,375.00 | 22,375.00 | 22,055.00 | 22,055.00 | 0.2M |
| 2022-10-12 | 22,300.00 | 22,440.00 | 22,200.00 | 22,415.00 | 0.1M |
| 2022-10-11 | 22,315.00 | 22,320.00 | 22,125.00 | 22,305.00 | 0.3M |
| 2022-10-07 | 22,540.00 | 22,830.00 | 22,540.00 | 22,690.00 | 0.2M |
| 2022-10-06 | 22,685.00 | 22,895.00 | 22,610.00 | 22,775.00 | 0.1M |
| 2022-10-05 | 22,880.00 | 22,910.00 | 22,425.00 | 22,515.00 | 0.1M |
| 2022-10-04 | 22,325.00 | 22,525.00 | 22,210.00 | 22,510.00 | 0.4M |
| 2022-09-30 | 21,995.00 | 22,155.00 | 21,740.00 | 21,955.00 | 0.1M |
| 2022-09-29 | 22,345.00 | 22,470.00 | 22,075.00 | 22,075.00 | 0.3M |
| 2022-09-28 | 22,445.00 | 22,540.00 | 21,870.00 | 22,045.00 | 0.2M |
| 2022-09-27 | 22,565.00 | 22,605.00 | 22,320.00 | 22,605.00 | 0.2M |
| 2022-09-26 | 22,905.00 | 22,945.00 | 22,480.00 | 22,565.00 | 0.1M |
| 2022-09-23 | 23,645.00 | 23,675.00 | 23,205.00 | 23,230.00 | 0.1M |
| 2022-09-22 | 23,580.00 | 23,685.00 | 23,435.00 | 23,645.00 | 0.1M |
| 2022-09-21 | 23,875.00 | 23,940.00 | 23,780.00 | 23,840.00 | 0.1M |
| 2022-09-20 | 24,055.00 | 24,170.00 | 23,955.00 | 24,050.00 | 0.1M |
| 2022-09-19 | 24,225.00 | 24,250.00 | 23,880.00 | 23,920.00 | 0.0M |
| 2022-09-16 | 24,240.00 | 24,290.00 | 24,050.00 | 24,190.00 | 0.1M |
| 2022-09-15 | 24,550.00 | 24,565.00 | 24,370.00 | 24,380.00 | 0.0M |
| 2022-09-14 | 24,175.00 | 24,545.00 | 24,170.00 | 24,470.00 | 0.4M |
| 2022-09-13 | 24,570.00 | 24,885.00 | 24,535.00 | 24,850.00 | 0.0M |
| 2022-09-08 | 24,280.00 | 24,280.00 | 24,130.00 | 24,170.00 | 0.2M |
| 2022-09-07 | 24,310.00 | 24,315.00 | 24,020.00 | 24,110.00 | 0.1M |
| 2022-09-06 | 24,425.00 | 24,565.00 | 24,345.00 | 24,435.00 | 0.0M |
| 2022-09-05 | 24,410.00 | 24,585.00 | 24,300.00 | 24,385.00 | 0.1M |
| 2022-09-02 | 24,585.00 | 24,665.00 | 24,370.00 | 24,455.00 | 0.1M |
| 2022-09-01 | 24,785.00 | 24,785.00 | 24,505.00 | 24,520.00 | 0.0M |
| 2022-08-31 | 24,665.00 | 25,050.00 | 24,610.00 | 25,040.00 | 0.1M |
| 2022-08-30 | 24,725.00 | 24,845.00 | 24,680.00 | 24,830.00 | 0.0M |
| 2022-08-29 | 24,500.00 | 24,650.00 | 24,490.00 | 24,620.00 | 0.2M |
| 2022-08-26 | 25,260.00 | 25,300.00 | 25,090.00 | 25,130.00 | 0.1M |
| 2022-08-25 | 24,925.00 | 25,105.00 | 24,880.00 | 25,105.00 | 0.0M |
| 2022-08-24 | 24,775.00 | 24,875.00 | 24,640.00 | 24,805.00 | 0.1M |
| 2022-08-23 | 24,815.00 | 24,870.00 | 24,640.00 | 24,690.00 | 0.1M |
| 2022-08-22 | 25,050.00 | 25,100.00 | 24,925.00 | 24,955.00 | 0.1M |
| 2022-08-19 | 25,465.00 | 25,465.00 | 25,255.00 | 25,265.00 | 0.1M |
| 2022-08-18 | 25,290.00 | 25,465.00 | 25,200.00 | 25,410.00 | 0.1M |
| 2022-08-17 | 25,720.00 | 25,760.00 | 25,450.00 | 25,480.00 | 0.1M |
| 2022-08-16 | 25,805.00 | 25,805.00 | 25,640.00 | 25,640.00 | 0.0M |
| 2022-08-12 | 25,510.00 | 25,660.00 | 25,495.00 | 25,600.00 | 0.1M |
| 2022-08-11 | 25,370.00 | 25,545.00 | 25,370.00 | 25,545.00 | 0.2M |
| 2022-08-10 | 25,210.00 | 25,265.00 | 25,110.00 | 25,155.00 | 0.1M |
| 2022-08-09 | 25,315.00 | 25,365.00 | 25,160.00 | 25,360.00 | 0.1M |
| 2022-08-08 | 25,120.00 | 25,280.00 | 25,110.00 | 25,260.00 | 0.0M |
| 2022-08-05 | 25,125.00 | 25,300.00 | 25,125.00 | 25,225.00 | 0.1M |
| 2022-08-04 | 25,120.00 | 25,120.00 | 24,975.00 | 25,100.00 | 0.1M |
| 2022-08-03 | 24,740.00 | 24,945.00 | 24,685.00 | 24,945.00 | 0.4M |
| 2022-08-02 | 24,890.00 | 24,890.00 | 24,650.00 | 24,770.00 | 0.1M |
| 2022-08-01 | 24,870.00 | 24,965.00 | 24,695.00 | 24,875.00 | 0.1M |
| 2022-07-29 | 24,855.00 | 24,965.00 | 24,785.00 | 24,860.00 | 0.8M |
| 2022-07-28 | 24,720.00 | 24,800.00 | 24,645.00 | 24,685.00 | 0.0M |
| 2022-07-27 | 24,520.00 | 24,520.00 | 24,330.00 | 24,500.00 | 0.5M |
| 2022-07-26 | 24,335.00 | 24,510.00 | 24,300.00 | 24,485.00 | 0.3M |
| 2022-07-25 | 24,175.00 | 24,450.00 | 24,175.00 | 24,360.00 | 0.1M |
| 2022-07-22 | 24,440.00 | 24,510.00 | 24,250.00 | 24,250.00 | 0.0M |
| 2022-07-21 | 24,275.00 | 24,460.00 | 24,225.00 | 24,460.00 | 0.1M |
| 2022-07-20 | 24,460.00 | 24,460.00 | 24,135.00 | 24,205.00 | 0.1M |
| 2022-07-19 | 24,050.00 | 24,065.00 | 23,920.00 | 24,050.00 | 0.0M |
| 2022-07-18 | 23,870.00 | 24,105.00 | 23,785.00 | 24,105.00 | 0.0M |
| 2022-07-15 | 23,735.00 | 23,735.00 | 23,290.00 | 23,650.00 | 0.1M |
| 2022-07-14 | 23,525.00 | 23,700.00 | 23,430.00 | 23,565.00 | 0.1M |
| 2022-07-13 | 23,540.00 | 23,730.00 | 23,480.00 | 23,615.00 | 0.1M |
| 2022-07-12 | 23,615.00 | 23,690.00 | 23,405.00 | 23,535.00 | 0.3M |
| 2022-07-11 | 23,910.00 | 23,960.00 | 23,720.00 | 23,750.00 | 0.0M |
| 2022-07-08 | 23,930.00 | 24,010.00 | 23,820.00 | 23,825.00 | 0.0M |
| 2022-07-07 | 23,400.00 | 23,800.00 | 23,400.00 | 23,680.00 | 0.1M |
| 2022-07-06 | 23,670.00 | 23,670.00 | 23,235.00 | 23,285.00 | 0.1M |
| 2022-07-05 | 23,590.00 | 23,775.00 | 23,445.00 | 23,755.00 | 0.1M |
| 2022-07-04 | 23,480.00 | 23,530.00 | 23,135.00 | 23,360.00 | 0.1M |
| 2022-07-01 | 23,795.00 | 23,915.00 | 23,280.00 | 23,405.00 | 0.1M |
| 2022-06-30 | 24,080.00 | 24,080.00 | 23,695.00 | 23,695.00 | 0.1M |
| 2022-06-29 | 24,155.00 | 24,300.00 | 24,110.00 | 24,155.00 | 0.1M |
| 2022-06-28 | 24,350.00 | 24,505.00 | 24,200.00 | 24,505.00 | 0.0M |
| 2022-06-27 | 24,155.00 | 24,440.00 | 23,930.00 | 24,300.00 | 0.1M |
| 2022-06-24 | 23,540.00 | 24,010.00 | 23,485.00 | 23,970.00 | 0.1M |
| 2022-06-23 | 23,720.00 | 23,895.00 | 23,340.00 | 23,430.00 | 0.1M |
| 2022-06-22 | 24,465.00 | 24,465.00 | 23,720.00 | 23,720.00 | 0.1M |
| 2022-06-21 | 24,260.00 | 24,495.00 | 24,150.00 | 24,330.00 | 0.1M |
| 2022-06-20 | 24,655.00 | 24,660.00 | 24,025.00 | 24,190.00 | 0.1M |
| 2022-06-17 | 24,285.00 | 24,695.00 | 24,265.00 | 24,655.00 | 0.1M |
| 2022-06-16 | 25,135.00 | 25,250.00 | 24,740.00 | 24,800.00 | 0.2M |
| 2022-06-15 | 25,150.00 | 25,180.00 | 24,665.00 | 24,775.00 | 0.1M |
| 2022-06-14 | 24,900.00 | 25,300.00 | 24,895.00 | 25,245.00 | 0.3M |
| 2022-06-13 | 25,720.00 | 25,790.00 | 25,345.00 | 25,350.00 | 0.2M |
| 2022-06-10 | 26,260.00 | 26,315.00 | 26,100.00 | 26,215.00 | 0.1M |
| 2022-06-09 | 26,485.00 | 26,560.00 | 26,345.00 | 26,560.00 | 0.0M |
| 2022-06-08 | 26,600.00 | 26,685.00 | 26,520.00 | 26,550.00 | 0.0M |
| 2022-06-07 | 26,830.00 | 26,865.00 | 26,500.00 | 26,520.00 | 0.1M |
| 2022-06-03 | 27,085.00 | 27,085.00 | 26,925.00 | 26,960.00 | 0.0M |
| 2022-06-02 | 27,025.00 | 27,025.00 | 26,815.00 | 26,895.00 | 0.0M |
| 2022-05-31 | 26,910.00 | 27,110.00 | 26,810.00 | 27,100.00 | 0.1M |
| 2022-05-30 | 26,945.00 | 26,995.00 | 26,820.00 | 26,935.00 | 0.0M |
| 2022-05-27 | 26,650.00 | 26,715.00 | 26,575.00 | 26,675.00 | 0.0M |
| 2022-05-26 | 26,475.00 | 26,675.00 | 26,275.00 | 26,360.00 | 0.1M |
| 2022-05-25 | 26,465.00 | 26,570.00 | 26,325.00 | 26,450.00 | 0.1M |
| 2022-05-24 | 26,705.00 | 26,730.00 | 26,360.00 | 26,365.00 | 0.0M |
| 2022-05-23 | 26,800.00 | 26,800.00 | 26,620.00 | 26,775.00 | 0.1M |
| 2022-05-20 | 26,345.00 | 26,680.00 | 26,345.00 | 26,680.00 | 0.0M |
| 2022-05-19 | 25,960.00 | 26,260.00 | 25,960.00 | 26,225.00 | 0.1M |
| 2022-05-18 | 26,625.00 | 26,700.00 | 26,475.00 | 26,560.00 | 0.1M |
| 2022-05-17 | 26,265.00 | 26,485.00 | 26,265.00 | 26,485.00 | 0.0M |
| 2022-05-16 | 26,505.00 | 26,555.00 | 26,230.00 | 26,265.00 | 0.0M |
| 2022-05-13 | 25,950.00 | 26,315.00 | 25,945.00 | 26,280.00 | 0.1M |
| 2022-05-12 | 25,980.00 | 26,165.00 | 25,750.00 | 25,800.00 | 0.1M |
| 2022-05-11 | 26,165.00 | 26,265.00 | 26,070.00 | 26,215.00 | 0.0M |
| 2022-05-10 | 26,050.00 | 26,290.00 | 25,825.00 | 26,255.00 | 0.2M |
| 2022-05-09 | 26,605.00 | 26,700.00 | 26,315.00 | 26,345.00 | 0.2M |
| 2022-05-08 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0M |
| 2022-05-06 | 26,750.00 | 26,780.00 | 26,660.00 | 26,745.00 | 0.1M |
| 2022-05-04 | 27,205.00 | 27,250.00 | 26,970.00 | 27,015.00 | 0.1M |
| 2022-05-03 | 27,170.00 | 27,275.00 | 27,090.00 | 27,105.00 | 0.1M |
| 2022-05-02 | 26,965.00 | 27,175.00 | 26,950.00 | 27,160.00 | 0.1M |
| 2022-04-29 | 27,000.00 | 27,245.00 | 26,905.00 | 27,195.00 | 0.0M |
| 2022-04-28 | 26,815.00 | 26,960.00 | 26,655.00 | 26,960.00 | 0.0M |
| 2022-04-27 | 26,855.00 | 27,110.00 | 26,840.00 | 27,110.00 | 0.1M |
| 2022-04-26 | 27,460.00 | 27,460.00 | 27,310.00 | 27,340.00 | 0.0M |
| 2022-04-25 | 27,400.00 | 27,485.00 | 27,240.00 | 27,240.00 | 0.1M |
| 2022-04-22 | 27,750.00 | 27,750.00 | 27,580.00 | 27,740.00 | 0.5M |
| 2022-04-21 | 27,910.00 | 28,050.00 | 27,910.00 | 27,950.00 | 0.0M |
| 2022-04-20 | 27,860.00 | 27,900.00 | 27,720.00 | 27,845.00 | 0.0M |
| 2022-04-19 | 27,730.00 | 27,910.00 | 27,730.00 | 27,850.00 | 0.0M |
| 2022-04-18 | 27,605.00 | 27,670.00 | 27,520.00 | 27,580.00 | 0.1M |
| 2022-04-15 | 27,710.00 | 27,725.00 | 27,555.00 | 27,630.00 | 0.0M |
| 2022-04-14 | 27,845.00 | 27,875.00 | 27,720.00 | 27,825.00 | 0.1M |
| 2022-04-13 | 27,475.00 | 27,840.00 | 27,415.00 | 27,815.00 | 0.1M |
| 2022-04-12 | 27,435.00 | 27,530.00 | 27,280.00 | 27,365.00 | 0.1M |
| 2022-04-11 | 27,620.00 | 27,765.00 | 27,545.00 | 27,615.00 | 0.1M |
| 2022-04-08 | 27,710.00 | 27,785.00 | 27,555.00 | 27,670.00 | 0.0M |
| 2022-04-07 | 27,860.00 | 27,865.00 | 27,630.00 | 27,660.00 | 0.1M |
| 2022-04-06 | 28,055.00 | 28,130.00 | 28,000.00 | 28,010.00 | 0.1M |
| 2022-04-05 | 28,340.00 | 28,360.00 | 28,185.00 | 28,255.00 | 0.1M |
| 2022-04-04 | 28,060.00 | 28,280.00 | 27,935.00 | 28,280.00 | 0.1M |
| 2022-04-01 | 28,100.00 | 28,130.00 | 27,995.00 | 28,060.00 | 0.1M |
| 2022-03-31 | 28,125.00 | 28,315.00 | 28,105.00 | 28,240.00 | 0.1M |
| 2022-03-30 | 28,245.00 | 28,290.00 | 28,070.00 | 28,130.00 | 0.2M |
| 2022-03-29 | 28,060.00 | 28,190.00 | 27,955.00 | 28,010.00 | 0.2M |
| 2022-03-28 | 27,885.00 | 28,015.00 | 27,745.00 | 27,905.00 | 0.2M |
| 2022-03-25 | 28,110.00 | 28,110.00 | 27,890.00 | 27,960.00 | 0.0M |
| 2022-03-24 | 27,825.00 | 27,975.00 | 27,700.00 | 27,975.00 | 0.1M |
| 2022-03-23 | 27,910.00 | 28,080.00 | 27,855.00 | 27,970.00 | 0.1M |
| 2022-03-22 | 27,480.00 | 27,780.00 | 27,480.00 | 27,780.00 | 0.0M |
| 2022-03-21 | 27,840.00 | 27,840.00 | 27,480.00 | 27,480.00 | 0.0M |
| 2022-03-18 | 27,640.00 | 27,755.00 | 27,525.00 | 27,755.00 | 0.1M |
| 2022-03-17 | 27,645.00 | 27,770.00 | 27,545.00 | 27,545.00 | 0.2M |
| 2022-03-16 | 27,150.00 | 27,245.00 | 26,955.00 | 27,195.00 | 0.0M |
| 2022-03-15 | 27,030.00 | 27,065.00 | 26,765.00 | 26,880.00 | 0.4M |
| 2022-03-14 | 27,220.00 | 27,255.00 | 26,960.00 | 27,100.00 | 0.0M |
| 2022-03-11 | 27,365.00 | 27,380.00 | 27,115.00 | 27,220.00 | 0.0M |
| 2022-03-10 | 27,385.00 | 27,485.00 | 27,240.00 | 27,485.00 | 0.1M |
| 2022-03-08 | 26,795.00 | 27,105.00 | 26,720.00 | 26,850.00 | 0.1M |
| 2022-03-07 | 27,375.00 | 27,410.00 | 27,105.00 | 27,185.00 | 0.2M |
| 2022-03-04 | 28,080.00 | 28,080.00 | 26,175.00 | 27,785.00 | 0.2M |
| 2022-03-03 | 27,905.00 | 28,140.00 | 27,905.00 | 28,140.00 | 0.0M |
| 2022-03-02 | 27,605.00 | 27,785.00 | 27,560.00 | 27,685.00 | 0.0M |
| 2022-02-28 | 27,310.00 | 27,640.00 | 27,210.00 | 27,640.00 | 0.1M |
| 2022-02-25 | 27,480.00 | 27,570.00 | 27,300.00 | 27,435.00 | 0.1M |
| 2022-02-24 | 27,560.00 | 27,590.00 | 27,065.00 | 27,145.00 | 0.2M |
| 2022-02-23 | 27,855.00 | 27,955.00 | 27,680.00 | 27,865.00 | 0.1M |
| 2022-02-22 | 27,665.00 | 27,865.00 | 27,565.00 | 27,715.00 | 0.1M |
| 2022-02-21 | 27,700.00 | 28,090.00 | 27,605.00 | 28,090.00 | 0.1M |
| 2022-02-18 | 27,810.00 | 28,105.00 | 27,775.00 | 28,065.00 | 0.2M |
| 2022-02-17 | 28,030.00 | 28,340.00 | 27,755.00 | 28,115.00 | 0.2M |
| 2022-02-16 | 27,870.00 | 27,970.00 | 27,740.00 | 27,970.00 | 0.2M |
| 2022-02-15 | 27,770.00 | 27,770.00 | 27,275.00 | 27,440.00 | 0.2M |
| 2022-02-14 | 27,825.00 | 27,920.00 | 27,550.00 | 27,720.00 | 0.1M |
| 2022-02-11 | 27,995.00 | 28,290.00 | 27,995.00 | 28,050.00 | 0.1M |
| 2022-02-10 | 28,440.00 | 28,500.00 | 28,240.00 | 28,335.00 | 0.0M |
| 2022-02-09 | 28,300.00 | 28,370.00 | 28,165.00 | 28,275.00 | 0.1M |
| 2022-02-08 | 28,235.00 | 28,435.00 | 27,865.00 | 28,030.00 | 0.4M |
| 2022-02-07 | 28,080.00 | 28,100.00 | 27,805.00 | 28,100.00 | 0.1M |
| 2022-02-04 | 27,710.00 | 28,085.00 | 27,710.00 | 28,080.00 | 0.2M |
| 2022-02-03 | 28,000.00 | 28,060.00 | 27,655.00 | 27,850.00 | 0.2M |
| 2022-01-28 | 26,795.00 | 27,345.00 | 26,570.00 | 27,345.00 | 0.4M |
| 2022-01-27 | 27,850.00 | 27,850.00 | 26,735.00 | 26,850.00 | 0.5M |
| 2022-01-26 | 27,860.00 | 28,025.00 | 27,685.00 | 27,765.00 | 0.2M |
| 2022-01-25 | 28,435.00 | 28,455.00 | 27,645.00 | 27,815.00 | 0.4M |
| 2022-01-24 | 28,735.00 | 28,870.00 | 28,420.00 | 28,530.00 | 0.4M |
| 2022-01-21 | 28,995.00 | 29,065.00 | 28,760.00 | 28,955.00 | 0.1M |
| 2022-01-20 | 29,005.00 | 29,290.00 | 28,910.00 | 29,290.00 | 0.1M |
| 2022-01-19 | 28,970.00 | 29,300.00 | 28,900.00 | 29,045.00 | 0.3M |
| 2022-01-18 | 29,505.00 | 29,585.00 | 29,165.00 | 29,255.00 | 0.1M |
| 2022-01-17 | 29,790.00 | 29,790.00 | 29,330.00 | 29,510.00 | 0.4M |
| 2022-01-14 | 30,090.00 | 30,090.00 | 29,705.00 | 29,830.00 | 0.1M |
| 2022-01-13 | 30,330.00 | 30,370.00 | 30,125.00 | 30,235.00 | 0.1M |
| 2022-01-12 | 30,015.00 | 30,285.00 | 30,015.00 | 30,260.00 | 0.2M |
| 2022-01-11 | 29,815.00 | 30,000.00 | 29,640.00 | 29,800.00 | 0.3M |
| 2022-01-10 | 30,015.00 | 30,040.00 | 29,655.00 | 29,800.00 | 0.2M |
| 2022-01-09 | 30,095.00 | 30,095.00 | 30,095.00 | 30,095.00 | 0.0M |
| 2022-01-07 | 29,935.00 | 30,120.00 | 29,865.00 | 30,095.00 | 0.4M |
| 2022-01-06 | 29,855.00 | 30,110.00 | 29,670.00 | 29,795.00 | 0.2M |
| 2022-01-05 | 30,460.00 | 30,460.00 | 29,950.00 | 30,065.00 | 0.1M |
| 2022-01-04 | 30,535.00 | 30,540.00 | 30,335.00 | 30,485.00 | 0.0M |
| 2022-01-03 | 30,515.00 | 30,705.00 | 30,395.00 | 30,495.00 | 0.1M |