3,310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 3,585.00 | 3,620.00 | 3,550.00 | 3,550.00 | 27.3M |
| 2023-12-27 | 3,640.00 | 3,650.00 | 3,580.00 | 3,585.00 | 40.1M |
| 2023-12-26 | 3,625.00 | 3,695.00 | 3,610.00 | 3,660.00 | 29.3M |
| 2023-12-25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2023-12-22 | 3,570.00 | 3,645.00 | 3,565.00 | 3,630.00 | 32.8M |
| 2023-12-21 | 3,595.00 | 3,640.00 | 3,535.00 | 3,590.00 | 69.1M |
| 2023-12-20 | 3,560.00 | 3,585.00 | 3,545.00 | 3,565.00 | 32.5M |
| 2023-12-19 | 3,640.00 | 3,650.00 | 3,565.00 | 3,575.00 | 45.6M |
| 2023-12-18 | 3,640.00 | 3,670.00 | 3,595.00 | 3,625.00 | 48.7M |
| 2023-12-17 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2023-12-15 | 3,690.00 | 3,720.00 | 3,650.00 | 3,695.00 | 35.9M |
| 2023-12-14 | 3,695.00 | 3,750.00 | 3,675.00 | 3,705.00 | 36.0M |
| 2023-12-13 | 3,750.00 | 3,800.00 | 3,735.00 | 3,785.00 | 45.5M |
| 2023-12-12 | 3,755.00 | 3,765.00 | 3,700.00 | 3,730.00 | 37.7M |
| 2023-12-11 | 3,780.00 | 3,790.00 | 3,735.00 | 3,755.00 | 38.0M |
| 2023-12-10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2023-12-08 | 3,855.00 | 3,870.00 | 3,760.00 | 3,775.00 | 39.7M |
| 2023-12-07 | 3,855.00 | 3,920.00 | 3,850.00 | 3,895.00 | 44.5M |
| 2023-12-06 | 3,865.00 | 3,885.00 | 3,820.00 | 3,850.00 | 43.6M |
| 2023-12-05 | 3,840.00 | 3,905.00 | 3,815.00 | 3,885.00 | 59.2M |
| 2023-12-04 | 3,775.00 | 3,840.00 | 3,755.00 | 3,810.00 | 58.5M |
| 2023-12-03 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0M |
| 2023-12-01 | 3,845.00 | 3,870.00 | 3,805.00 | 3,820.00 | 55.1M |
| 2023-11-30 | 3,875.00 | 3,880.00 | 3,810.00 | 3,810.00 | 47.8M |
| 2023-11-29 | 3,885.00 | 3,925.00 | 3,845.00 | 3,855.00 | 51.6M |
| 2023-11-28 | 3,925.00 | 3,940.00 | 3,880.00 | 3,895.00 | 33.8M |
| 2023-11-27 | 3,925.00 | 3,965.00 | 3,910.00 | 3,950.00 | 41.7M |
| 2023-11-26 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2023-11-24 | 3,895.00 | 3,940.00 | 3,885.00 | 3,920.00 | 35.0M |
| 2023-11-23 | 3,915.00 | 3,945.00 | 3,885.00 | 3,890.00 | 40.0M |
| 2023-11-22 | 3,925.00 | 3,955.00 | 3,895.00 | 3,915.00 | 56.2M |
| 2023-11-21 | 3,860.00 | 3,920.00 | 3,860.00 | 3,880.00 | 49.3M |
| 2023-11-20 | 4,000.00 | 4,000.00 | 3,860.00 | 3,885.00 | 41.9M |
| 2023-11-19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2023-11-17 | 3,930.00 | 4,010.00 | 3,920.00 | 3,980.00 | 44.3M |
| 2023-11-16 | 3,905.00 | 3,940.00 | 3,855.00 | 3,905.00 | 63.3M |
| 2023-11-15 | 3,805.00 | 3,920.00 | 3,800.00 | 3,885.00 | 58.8M |
| 2023-11-14 | 4,025.00 | 4,055.00 | 3,940.00 | 3,955.00 | 57.3M |
| 2023-11-13 | 3,945.00 | 4,085.00 | 3,935.00 | 4,070.00 | 63.6M |
| 2023-11-12 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-11-10 | 4,010.00 | 4,040.00 | 3,975.00 | 4,005.00 | 53.9M |
| 2023-11-09 | 3,865.00 | 3,990.00 | 3,860.00 | 3,920.00 | 98.0M |
| 2023-11-08 | 3,790.00 | 3,900.00 | 3,745.00 | 3,890.00 | 96.2M |
| 2023-11-07 | 3,640.00 | 3,895.00 | 3,620.00 | 3,790.00 | 219.8M |
| 2023-11-06 | 3,970.00 | 4,010.00 | 3,595.00 | 3,595.00 | 164.9M |
| 2023-11-05 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2023-11-03 | 4,160.00 | 4,265.00 | 4,150.00 | 4,180.00 | 81.3M |
| 2023-11-02 | 4,315.00 | 4,350.00 | 4,190.00 | 4,210.00 | 66.9M |
| 2023-11-01 | 4,395.00 | 4,460.00 | 4,345.00 | 4,450.00 | 61.1M |
| 2023-10-31 | 4,290.00 | 4,460.00 | 4,285.00 | 4,440.00 | 64.7M |
| 2023-10-30 | 4,335.00 | 4,355.00 | 4,250.00 | 4,290.00 | 63.2M |
| 2023-10-29 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2023-10-27 | 4,330.00 | 4,415.00 | 4,250.00 | 4,325.00 | 112.9M |
| 2023-10-26 | 4,350.00 | 4,405.00 | 4,300.00 | 4,385.00 | 70.0M |
| 2023-10-25 | 4,080.00 | 4,220.00 | 4,080.00 | 4,220.00 | 65.2M |
| 2023-10-24 | 4,180.00 | 4,300.00 | 4,085.00 | 4,085.00 | 81.4M |
| 2023-10-23 | 4,230.00 | 4,245.00 | 4,170.00 | 4,225.00 | 60.3M |
| 2023-10-22 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-10-20 | 4,200.00 | 4,255.00 | 4,140.00 | 4,210.00 | 89.9M |
| 2023-10-19 | 4,100.00 | 4,140.00 | 4,080.00 | 4,135.00 | 51.8M |
| 2023-10-18 | 3,980.00 | 4,030.00 | 3,955.00 | 4,015.00 | 52.9M |
| 2023-10-17 | 3,945.00 | 3,980.00 | 3,910.00 | 3,950.00 | 45.9M |
| 2023-10-16 | 4,020.00 | 4,065.00 | 3,970.00 | 3,985.00 | 55.9M |
| 2023-10-15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2023-10-13 | 3,900.00 | 3,980.00 | 3,890.00 | 3,950.00 | 51.2M |
| 2023-10-12 | 3,950.00 | 3,960.00 | 3,875.00 | 3,875.00 | 58.6M |
| 2023-10-11 | 4,050.00 | 4,060.00 | 3,950.00 | 3,985.00 | 56.0M |
| 2023-10-10 | 3,965.00 | 4,125.00 | 3,960.00 | 4,115.00 | 60.5M |
| 2023-10-09 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-10-06 | 4,050.00 | 4,055.00 | 3,990.00 | 4,005.00 | 49.9M |
| 2023-10-05 | 3,985.00 | 4,075.00 | 3,950.00 | 4,065.00 | 69.2M |
| 2023-10-04 | 3,945.00 | 4,065.00 | 3,940.00 | 4,050.00 | 45.7M |
| 2023-10-03 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2023-09-27 | 3,975.00 | 3,985.00 | 3,875.00 | 3,885.00 | 57.2M |
| 2023-09-26 | 3,890.00 | 3,950.00 | 3,870.00 | 3,950.00 | 52.9M |
| 2023-09-25 | 3,810.00 | 3,895.00 | 3,805.00 | 3,885.00 | 42.6M |
| 2023-09-24 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2023-09-22 | 3,850.00 | 3,880.00 | 3,805.00 | 3,810.00 | 60.9M |
| 2023-09-21 | 3,750.00 | 3,825.00 | 3,730.00 | 3,805.00 | 49.9M |
| 2023-09-20 | 3,750.00 | 3,780.00 | 3,715.00 | 3,720.00 | 46.9M |
| 2023-09-19 | 3,730.00 | 3,760.00 | 3,695.00 | 3,745.00 | 34.9M |
| 2023-09-18 | 3,730.00 | 3,745.00 | 3,690.00 | 3,720.00 | 48.6M |
| 2023-09-17 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-09-15 | 3,690.00 | 3,715.00 | 3,670.00 | 3,690.00 | 41.9M |
| 2023-09-14 | 3,740.00 | 3,750.00 | 3,675.00 | 3,685.00 | 54.7M |
| 2023-09-13 | 3,720.00 | 3,770.00 | 3,700.00 | 3,760.00 | 64.7M |
| 2023-09-12 | 3,640.00 | 3,715.00 | 3,625.00 | 3,705.00 | 58.8M |
| 2023-09-11 | 3,635.00 | 3,705.00 | 3,625.00 | 3,665.00 | 50.6M |
| 2023-09-10 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2023-09-08 | 3,685.00 | 3,710.00 | 3,645.00 | 3,645.00 | 62.0M |
| 2023-09-07 | 3,650.00 | 3,700.00 | 3,615.00 | 3,690.00 | 84.8M |
| 2023-09-06 | 3,590.00 | 3,640.00 | 3,560.00 | 3,635.00 | 47.6M |
| 2023-09-05 | 3,580.00 | 3,630.00 | 3,575.00 | 3,595.00 | 54.0M |
| 2023-09-04 | 3,575.00 | 3,610.00 | 3,550.00 | 3,570.00 | 74.6M |
| 2023-09-03 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-09-01 | 3,520.00 | 3,565.00 | 3,510.00 | 3,560.00 | 57.1M |
| 2023-08-31 | 3,500.00 | 3,545.00 | 3,480.00 | 3,505.00 | 65.4M |
| 2023-08-30 | 3,480.00 | 3,520.00 | 3,475.00 | 3,505.00 | 53.2M |
| 2023-08-29 | 3,520.00 | 3,565.00 | 3,505.00 | 3,520.00 | 72.1M |
| 2023-08-28 | 3,525.00 | 3,570.00 | 3,520.00 | 3,530.00 | 39.7M |
| 2023-08-27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-08-25 | 3,625.00 | 3,625.00 | 3,550.00 | 3,560.00 | 70.1M |
| 2023-08-24 | 3,575.00 | 3,605.00 | 3,545.00 | 3,560.00 | 55.5M |
| 2023-08-23 | 3,580.00 | 3,665.00 | 3,580.00 | 3,640.00 | 56.8M |
| 2023-08-22 | 3,560.00 | 3,605.00 | 3,545.00 | 3,565.00 | 72.1M |
| 2023-08-21 | 3,660.00 | 3,665.00 | 3,575.00 | 3,605.00 | 71.0M |
| 2023-08-20 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2023-08-18 | 3,675.00 | 3,715.00 | 3,650.00 | 3,685.00 | 123.5M |
| 2023-08-17 | 3,735.00 | 3,755.00 | 3,620.00 | 3,645.00 | 164.4M |
| 2023-08-16 | 3,670.00 | 3,730.00 | 3,640.00 | 3,725.00 | 105.8M |
| 2023-08-14 | 3,590.00 | 3,680.00 | 3,580.00 | 3,630.00 | 88.3M |
| 2023-08-13 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2023-08-11 | 3,520.00 | 3,585.00 | 3,515.00 | 3,560.00 | 81.0M |
| 2023-08-10 | 3,560.00 | 3,605.00 | 3,510.00 | 3,525.00 | 100.4M |
| 2023-08-09 | 3,635.00 | 3,650.00 | 3,510.00 | 3,535.00 | 93.9M |
| 2023-08-08 | 3,600.00 | 3,675.00 | 3,590.00 | 3,630.00 | 135.2M |
| 2023-08-07 | 3,520.00 | 3,645.00 | 3,510.00 | 3,620.00 | 108.9M |
| 2023-08-06 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2023-08-04 | 3,435.00 | 3,500.00 | 3,435.00 | 3,485.00 | 99.1M |
| 2023-08-03 | 3,525.00 | 3,585.00 | 3,445.00 | 3,450.00 | 194.0M |
| 2023-08-02 | 3,440.00 | 3,555.00 | 3,400.00 | 3,545.00 | 141.6M |
| 2023-08-01 | 3,345.00 | 3,450.00 | 3,310.00 | 3,390.00 | 135.5M |
| 2023-07-31 | 3,475.00 | 3,475.00 | 3,360.00 | 3,380.00 | 101.0M |
| 2023-07-30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-28 | 3,660.00 | 3,680.00 | 3,490.00 | 3,500.00 | 139.3M |
| 2023-07-27 | 3,505.00 | 3,655.00 | 3,465.00 | 3,630.00 | 212.2M |
| 2023-07-26 | 3,350.00 | 3,545.00 | 3,160.00 | 3,510.00 | 385.2M |
| 2023-07-25 | 3,490.00 | 3,515.00 | 3,340.00 | 3,365.00 | 113.3M |
| 2023-07-24 | 3,520.00 | 3,550.00 | 3,475.00 | 3,490.00 | 70.2M |
| 2023-07-23 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2023-07-21 | 3,625.00 | 3,630.00 | 3,495.00 | 3,515.00 | 83.9M |
| 2023-07-20 | 3,625.00 | 3,650.00 | 3,540.00 | 3,555.00 | 78.0M |
| 2023-07-19 | 3,655.00 | 3,685.00 | 3,575.00 | 3,575.00 | 91.4M |
| 2023-07-18 | 3,790.00 | 3,795.00 | 3,660.00 | 3,680.00 | 85.0M |
| 2023-07-17 | 3,815.00 | 3,825.00 | 3,785.00 | 3,795.00 | 42.8M |
| 2023-07-16 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-07-14 | 3,810.00 | 3,835.00 | 3,790.00 | 3,800.00 | 42.9M |
| 2023-07-13 | 3,865.00 | 3,875.00 | 3,810.00 | 3,840.00 | 58.9M |
| 2023-07-12 | 3,890.00 | 3,925.00 | 3,880.00 | 3,885.00 | 49.5M |
| 2023-07-11 | 3,965.00 | 3,975.00 | 3,875.00 | 3,875.00 | 56.2M |
| 2023-07-10 | 3,945.00 | 4,015.00 | 3,935.00 | 3,995.00 | 73.3M |
| 2023-07-09 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0M |
| 2023-07-07 | 3,955.00 | 3,995.00 | 3,935.00 | 3,945.00 | 66.5M |
| 2023-07-06 | 3,855.00 | 3,950.00 | 3,855.00 | 3,945.00 | 68.0M |
| 2023-07-05 | 3,880.00 | 3,890.00 | 3,820.00 | 3,845.00 | 67.0M |
| 2023-07-04 | 3,860.00 | 3,910.00 | 3,830.00 | 3,875.00 | 72.4M |
| 2023-07-03 | 3,985.00 | 3,990.00 | 3,855.00 | 3,860.00 | 59.9M |
| 2023-06-30 | 4,070.00 | 4,110.00 | 3,995.00 | 4,010.00 | 51.9M |
| 2023-06-29 | 4,045.00 | 4,100.00 | 4,030.00 | 4,075.00 | 41.3M |
| 2023-06-28 | 3,990.00 | 4,070.00 | 3,980.00 | 4,065.00 | 45.5M |
| 2023-06-27 | 3,995.00 | 4,065.00 | 3,980.00 | 4,015.00 | 57.5M |
| 2023-06-26 | 4,000.00 | 4,010.00 | 3,945.00 | 3,970.00 | 37.0M |
| 2023-06-25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2023-06-23 | 3,960.00 | 4,010.00 | 3,955.00 | 3,990.00 | 44.6M |
| 2023-06-22 | 4,030.00 | 4,040.00 | 3,960.00 | 3,980.00 | 48.8M |
| 2023-06-21 | 3,930.00 | 4,005.00 | 3,900.00 | 4,000.00 | 53.9M |
| 2023-06-20 | 3,915.00 | 3,940.00 | 3,880.00 | 3,930.00 | 50.0M |
| 2023-06-19 | 3,905.00 | 3,955.00 | 3,890.00 | 3,890.00 | 58.1M |
| 2023-06-18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-06-16 | 3,925.00 | 3,965.00 | 3,900.00 | 3,900.00 | 49.1M |
| 2023-06-15 | 3,940.00 | 4,030.00 | 3,900.00 | 3,960.00 | 71.2M |
| 2023-06-14 | 3,820.00 | 3,985.00 | 3,795.00 | 3,980.00 | 69.5M |
| 2023-06-13 | 3,865.00 | 3,875.00 | 3,805.00 | 3,820.00 | 39.9M |
| 2023-06-12 | 3,895.00 | 3,930.00 | 3,895.00 | 3,895.00 | 27.2M |
| 2023-06-11 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2023-06-09 | 3,950.00 | 3,950.00 | 3,895.00 | 3,905.00 | 37.5M |
| 2023-06-08 | 3,955.00 | 4,000.00 | 3,945.00 | 3,985.00 | 35.2M |
| 2023-06-07 | 4,005.00 | 4,005.00 | 3,935.00 | 3,935.00 | 31.1M |
| 2023-06-06 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-06-05 | 3,990.00 | 4,035.00 | 3,985.00 | 4,005.00 | 26.3M |
| 2023-06-04 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-06-02 | 4,000.00 | 4,020.00 | 3,990.00 | 3,995.00 | 22.5M |
| 2023-06-01 | 4,060.00 | 4,060.00 | 4,005.00 | 4,015.00 | 36.5M |
| 2023-05-31 | 4,100.00 | 4,105.00 | 4,030.00 | 4,050.00 | 36.8M |
| 2023-05-30 | 4,110.00 | 4,150.00 | 4,090.00 | 4,090.00 | 27.2M |
| 2023-05-29 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2023-05-26 | 4,130.00 | 4,170.00 | 4,090.00 | 4,155.00 | 37.1M |
| 2023-05-25 | 4,070.00 | 4,160.00 | 4,065.00 | 4,140.00 | 31.0M |
| 2023-05-24 | 4,080.00 | 4,110.00 | 4,070.00 | 4,085.00 | 33.3M |
| 2023-05-23 | 4,105.00 | 4,110.00 | 4,035.00 | 4,060.00 | 37.7M |
| 2023-05-22 | 4,200.00 | 4,220.00 | 4,105.00 | 4,110.00 | 33.4M |
| 2023-05-21 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2023-05-19 | 4,175.00 | 4,230.00 | 4,170.00 | 4,180.00 | 30.5M |
| 2023-05-18 | 4,155.00 | 4,230.00 | 4,150.00 | 4,210.00 | 34.9M |
| 2023-05-17 | 4,325.00 | 4,330.00 | 4,180.00 | 4,190.00 | 51.0M |
| 2023-05-16 | 4,315.00 | 4,350.00 | 4,285.00 | 4,310.00 | 51.1M |
| 2023-05-15 | 4,365.00 | 4,430.00 | 4,350.00 | 4,355.00 | 55.1M |
| 2023-05-14 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2023-05-12 | 4,340.00 | 4,360.00 | 4,280.00 | 4,330.00 | 54.1M |
| 2023-05-11 | 4,215.00 | 4,340.00 | 4,195.00 | 4,325.00 | 55.0M |
| 2023-05-10 | 4,220.00 | 4,280.00 | 4,200.00 | 4,260.00 | 47.2M |
| 2023-05-09 | 4,180.00 | 4,265.00 | 4,170.00 | 4,210.00 | 53.5M |
| 2023-05-08 | 4,085.00 | 4,170.00 | 4,070.00 | 4,160.00 | 41.5M |
| 2023-05-04 | 4,185.00 | 4,195.00 | 4,110.00 | 4,140.00 | 59.7M |
| 2023-05-03 | 4,090.00 | 4,180.00 | 4,090.00 | 4,155.00 | 53.8M |
| 2023-05-02 | 4,095.00 | 4,110.00 | 4,035.00 | 4,050.00 | 49.6M |
| 2023-05-01 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-04-28 | 4,035.00 | 4,140.00 | 4,005.00 | 4,105.00 | 96.4M |
| 2023-04-27 | 4,265.00 | 4,300.00 | 4,085.00 | 4,100.00 | 80.1M |
| 2023-04-26 | 4,255.00 | 4,295.00 | 4,175.00 | 4,260.00 | 94.6M |
| 2023-04-25 | 4,185.00 | 4,305.00 | 4,175.00 | 4,245.00 | 96.8M |
| 2023-04-24 | 4,140.00 | 4,215.00 | 4,115.00 | 4,200.00 | 73.4M |
| 2023-04-23 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2023-04-21 | 4,045.00 | 4,135.00 | 4,035.00 | 4,120.00 | 78.6M |
| 2023-04-20 | 3,940.00 | 4,055.00 | 3,930.00 | 4,040.00 | 68.3M |
| 2023-04-19 | 3,895.00 | 3,915.00 | 3,880.00 | 3,915.00 | 34.3M |
| 2023-04-18 | 3,880.00 | 3,930.00 | 3,875.00 | 3,885.00 | 49.2M |
| 2023-04-17 | 3,885.00 | 3,935.00 | 3,870.00 | 3,875.00 | 42.5M |
| 2023-04-16 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2023-04-14 | 3,895.00 | 3,905.00 | 3,860.00 | 3,880.00 | 45.7M |
| 2023-04-13 | 3,980.00 | 4,015.00 | 3,920.00 | 3,935.00 | 72.0M |
| 2023-04-12 | 3,880.00 | 3,945.00 | 3,865.00 | 3,940.00 | 68.4M |
| 2023-04-11 | 3,900.00 | 3,965.00 | 3,840.00 | 3,860.00 | 79.4M |
| 2023-04-10 | 4,030.00 | 4,040.00 | 3,905.00 | 3,925.00 | 76.5M |
| 2023-04-09 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2023-04-07 | 4,125.00 | 4,140.00 | 4,035.00 | 4,035.00 | 49.2M |
| 2023-04-06 | 4,145.00 | 4,195.00 | 4,130.00 | 4,165.00 | 54.1M |
| 2023-04-05 | 4,245.00 | 4,260.00 | 4,130.00 | 4,130.00 | 59.1M |
| 2023-04-04 | 4,255.00 | 4,265.00 | 4,225.00 | 4,235.00 | 43.0M |
| 2023-04-03 | 4,230.00 | 4,275.00 | 4,225.00 | 4,245.00 | 35.5M |
| 2023-04-02 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2023-03-31 | 4,295.00 | 4,325.00 | 4,260.00 | 4,260.00 | 37.7M |
| 2023-03-30 | 4,320.00 | 4,325.00 | 4,270.00 | 4,285.00 | 48.7M |
| 2023-03-29 | 4,420.00 | 4,430.00 | 4,340.00 | 4,340.00 | 47.4M |
| 2023-03-28 | 4,420.00 | 4,460.00 | 4,415.00 | 4,415.00 | 28.8M |
| 2023-03-27 | 4,415.00 | 4,495.00 | 4,415.00 | 4,420.00 | 46.3M |
| 2023-03-26 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2023-03-24 | 4,460.00 | 4,500.00 | 4,440.00 | 4,440.00 | 53.5M |
| 2023-03-23 | 4,520.00 | 4,525.00 | 4,400.00 | 4,490.00 | 69.3M |
| 2023-03-22 | 4,500.00 | 4,525.00 | 4,480.00 | 4,480.00 | 37.7M |
| 2023-03-21 | 4,535.00 | 4,565.00 | 4,505.00 | 4,560.00 | 38.8M |
| 2023-03-20 | 4,610.00 | 4,625.00 | 4,545.00 | 4,560.00 | 50.0M |
| 2023-03-19 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2023-03-17 | 4,565.00 | 4,640.00 | 4,565.00 | 4,570.00 | 49.9M |
| 2023-03-16 | 4,650.00 | 4,740.00 | 4,615.00 | 4,650.00 | 91.7M |
| 2023-03-15 | 4,685.00 | 4,705.00 | 4,620.00 | 4,630.00 | 55.2M |
| 2023-03-14 | 4,640.00 | 4,790.00 | 4,620.00 | 4,790.00 | 64.9M |
| 2023-03-13 | 4,675.00 | 4,745.00 | 4,605.00 | 4,610.00 | 62.8M |
| 2023-03-12 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2023-03-10 | 4,630.00 | 4,700.00 | 4,620.00 | 4,675.00 | 46.5M |
| 2023-03-09 | 4,490.00 | 4,595.00 | 4,485.00 | 4,555.00 | 41.7M |
| 2023-03-08 | 4,560.00 | 4,565.00 | 4,505.00 | 4,510.00 | 37.1M |
| 2023-03-07 | 4,515.00 | 4,535.00 | 4,460.00 | 4,500.00 | 42.6M |
| 2023-03-06 | 4,540.00 | 4,575.00 | 4,490.00 | 4,490.00 | 48.5M |
| 2023-03-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-03-03 | 4,695.00 | 4,705.00 | 4,600.00 | 4,600.00 | 50.9M |
| 2023-03-02 | 4,665.00 | 4,740.00 | 4,610.00 | 4,740.00 | 41.0M |
| 2023-03-01 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |
| 2023-02-28 | 4,750.00 | 4,750.00 | 4,645.00 | 4,675.00 | 52.6M |
| 2023-02-27 | 4,825.00 | 4,860.00 | 4,755.00 | 4,760.00 | 41.7M |
| 2023-02-24 | 4,730.00 | 4,810.00 | 4,725.00 | 4,775.00 | 27.1M |
| 2023-02-23 | 4,725.00 | 4,810.00 | 4,700.00 | 4,725.00 | 33.5M |
| 2023-02-22 | 4,720.00 | 4,785.00 | 4,675.00 | 4,760.00 | 36.0M |
| 2023-02-21 | 4,670.00 | 4,695.00 | 4,630.00 | 4,630.00 | 27.1M |
| 2023-02-20 | 4,795.00 | 4,815.00 | 4,650.00 | 4,660.00 | 37.0M |
| 2023-02-19 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2023-02-17 | 4,790.00 | 4,830.00 | 4,745.00 | 4,810.00 | 33.3M |
| 2023-02-16 | 4,840.00 | 4,845.00 | 4,695.00 | 4,700.00 | 39.6M |
| 2023-02-15 | 4,805.00 | 4,920.00 | 4,770.00 | 4,915.00 | 33.0M |
| 2023-02-14 | 4,850.00 | 4,880.00 | 4,815.00 | 4,815.00 | 19.2M |
| 2023-02-13 | 4,920.00 | 4,935.00 | 4,860.00 | 4,885.00 | 27.7M |
| 2023-02-12 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2023-02-10 | 4,830.00 | 4,905.00 | 4,820.00 | 4,890.00 | 29.9M |
| 2023-02-09 | 4,920.00 | 4,925.00 | 4,820.00 | 4,820.00 | 32.1M |
| 2023-02-08 | 4,900.00 | 4,915.00 | 4,880.00 | 4,885.00 | 18.2M |
| 2023-02-07 | 5,050.00 | 5,050.00 | 4,920.00 | 4,935.00 | 32.0M |
| 2023-02-06 | 5,040.00 | 5,055.00 | 5,000.00 | 5,055.00 | 26.4M |
| 2023-02-03 | 5,020.00 | 5,045.00 | 4,975.00 | 4,995.00 | 30.2M |
| 2023-02-02 | 5,030.00 | 5,070.00 | 5,000.00 | 5,010.00 | 26.1M |
| 2023-02-01 | 5,205.00 | 5,225.00 | 5,105.00 | 5,130.00 | 29.9M |
| 2023-01-31 | 5,280.00 | 5,310.00 | 5,235.00 | 5,240.00 | 29.1M |
| 2023-01-30 | 5,195.00 | 5,265.00 | 5,150.00 | 5,255.00 | 24.7M |
| 2023-01-29 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 0.0M |
| 2023-01-27 | 5,195.00 | 5,225.00 | 5,180.00 | 5,195.00 | 18.9M |
| 2023-01-26 | 5,270.00 | 5,285.00 | 5,195.00 | 5,200.00 | 20.8M |
| 2023-01-25 | 5,305.00 | 5,325.00 | 5,270.00 | 5,280.00 | 12.9M |
| 2023-01-24 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0M |
| 2023-01-20 | 5,445.00 | 5,455.00 | 5,385.00 | 5,395.00 | 21.2M |
| 2023-01-19 | 5,475.00 | 5,515.00 | 5,415.00 | 5,415.00 | 23.1M |
| 2023-01-18 | 5,445.00 | 5,465.00 | 5,405.00 | 5,425.00 | 23.9M |
| 2023-01-17 | 5,360.00 | 5,460.00 | 5,340.00 | 5,450.00 | 25.4M |
| 2023-01-16 | 5,360.00 | 5,390.00 | 5,315.00 | 5,340.00 | 14.8M |
| 2023-01-13 | 5,360.00 | 5,415.00 | 5,325.00 | 5,380.00 | 18.8M |
| 2023-01-12 | 5,335.00 | 5,410.00 | 5,335.00 | 5,355.00 | 24.1M |
| 2023-01-11 | 5,455.00 | 5,455.00 | 5,355.00 | 5,375.00 | 23.2M |
| 2023-01-10 | 5,445.00 | 5,520.00 | 5,395.00 | 5,510.00 | 28.3M |
| 2023-01-09 | 5,445.00 | 5,450.00 | 5,385.00 | 5,410.00 | 22.0M |
| 2023-01-08 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-01-06 | 5,655.00 | 5,665.00 | 5,480.00 | 5,510.00 | 33.9M |
| 2023-01-05 | 5,555.00 | 5,650.00 | 5,525.00 | 5,610.00 | 34.2M |
| 2023-01-04 | 5,650.00 | 5,705.00 | 5,555.00 | 5,560.00 | 23.7M |
| 2023-01-03 | 5,610.00 | 5,725.00 | 5,570.00 | 5,595.00 | 34.7M |
| 2023-01-02 | 5,505.00 | 5,650.00 | 5,475.00 | 5,620.00 | 25.2M |