Samsung KODEX KOSDAQ150 Inverse ETF (251340)

251340
🏛️ 韓国 →
3,310.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,225.00 3,230.00 3,210.00 3,220.00 1,989.2K
09:05 3,215.00 3,230.00 3,212.00 3,230.00 1,136.4K
09:10 3,230.00 3,235.00 3,225.00 3,230.00 1,244.5K
09:15 3,230.00 3,235.00 3,225.00 3,230.00 505.0K
09:20 3,230.00 3,230.00 3,220.00 3,225.00 633.1K
09:25 3,230.00 3,230.00 3,220.00 3,220.00 520.5K
09:30 3,220.00 3,230.00 3,215.00 3,230.00 781.5K
09:35 3,230.00 3,230.00 3,220.00 3,220.00 431.2K
09:40 3,220.00 3,225.00 3,210.00 3,220.00 722.6K
09:45 3,215.00 3,220.00 3,210.00 3,215.00 468.1K
09:50 3,220.00 3,225.00 3,215.00 3,220.00 289.0K
09:55 3,225.00 3,225.00 3,215.00 3,225.00 509.1K
10:00 3,220.00 3,230.00 3,220.00 3,227.00 148.8K
10:05 3,227.00 3,230.00 3,220.00 3,225.00 314.1K
10:10 3,225.00 3,225.00 3,215.00 3,215.00 416.8K
10:15 3,215.00 3,215.00 3,200.00 3,205.00 768.1K
10:20 3,205.00 3,215.00 3,200.00 3,215.00 477.0K
10:25 3,215.00 3,220.00 3,210.00 3,215.00 217.2K
10:30 3,215.00 3,215.00 3,210.00 3,215.00 153.9K
10:35 3,215.00 3,220.00 3,212.00 3,217.00 127.1K
10:40 3,220.00 3,220.00 3,215.00 3,217.00 128.7K
10:45 3,220.00 3,225.00 3,217.00 3,225.00 663.3K
10:50 3,225.00 3,230.00 3,220.00 3,230.00 463.3K
10:55 3,230.00 3,235.00 3,225.00 3,232.00 314.8K
11:00 3,232.00 3,235.00 3,225.00 3,225.00 990.2K
11:05 3,230.00 3,235.00 3,225.00 3,235.00 207.7K
11:10 3,230.00 3,235.00 3,230.00 3,230.00 172.5K
11:15 3,230.00 3,235.00 3,230.00 3,235.00 96.0K
11:20 3,235.00 3,240.00 3,230.00 3,230.00 436.5K
11:25 3,235.00 3,240.00 3,230.00 3,235.00 157.3K
11:30 3,235.00 3,235.00 3,230.00 3,235.00 737.8K
11:35 3,230.00 3,235.00 3,230.00 3,235.00 51.9K
11:40 3,235.00 3,235.00 3,227.00 3,230.00 27.6K
11:45 3,230.00 3,235.00 3,230.00 3,230.00 105.1K
11:50 3,230.00 3,235.00 3,230.00 3,235.00 34.5K
11:55 3,235.00 3,235.00 3,230.00 3,235.00 41.9K
12:00 3,235.00 3,235.00 3,230.00 3,235.00 5.6K
12:05 3,235.00 3,235.00 3,227.00 3,230.00 99.5K
12:10 3,232.00 3,235.00 3,227.00 3,235.00 108.9K
12:15 3,235.00 3,235.00 3,230.00 3,235.00 35.7K
12:20 3,235.00 3,240.00 3,235.00 3,240.00 318.7K
12:25 3,240.00 3,240.00 3,235.00 3,240.00 38.5K
12:30 3,240.00 3,240.00 3,230.00 3,235.00 272.2K
12:35 3,235.00 3,240.00 3,230.00 3,235.00 47.0K
12:40 3,240.00 3,240.00 3,232.00 3,232.00 139.6K
12:45 3,240.00 3,240.00 3,230.00 3,237.00 131.4K
12:50 3,240.00 3,240.00 3,235.00 3,240.00 10.8K
12:55 3,240.00 3,240.00 3,235.00 3,235.00 9.3K
13:00 3,235.00 3,240.00 3,235.00 3,240.00 14.1K
13:05 3,240.00 3,240.00 3,232.00 3,240.00 326.7K
13:10 3,240.00 3,240.00 3,230.00 3,230.00 205.2K
13:15 3,235.00 3,240.00 3,232.00 3,240.00 89.8K
13:20 3,240.00 3,240.00 3,232.00 3,235.00 50.7K
13:25 3,240.00 3,245.00 3,237.00 3,240.00 217.9K
13:30 3,245.00 3,245.00 3,240.00 3,240.00 183.0K
13:35 3,245.00 3,245.00 3,235.00 3,240.00 423.8K
13:40 3,240.00 3,240.00 3,237.00 3,240.00 162.4K
13:45 3,240.00 3,245.00 3,235.00 3,240.00 311.8K
13:50 3,242.00 3,250.00 3,240.00 3,245.00 913.5K
13:55 3,247.00 3,255.00 3,245.00 3,255.00 480.0K
14:00 3,250.00 3,255.00 3,250.00 3,252.00 83.2K
14:05 3,255.00 3,255.00 3,252.00 3,252.00 417.7K
14:10 3,252.00 3,255.00 3,245.00 3,250.00 243.2K
14:15 3,250.00 3,255.00 3,245.00 3,255.00 136.8K
14:20 3,250.00 3,255.00 3,245.00 3,250.00 276.1K
14:25 3,250.00 3,250.00 3,245.00 3,247.00 341.3K
14:30 3,247.00 3,255.00 3,247.00 3,255.00 164.4K
14:35 3,255.00 3,255.00 3,252.00 3,252.00 27.3K
14:40 3,252.00 3,255.00 3,252.00 3,255.00 214.1K
14:45 3,252.00 3,260.00 3,250.00 3,255.00 331.0K
14:50 3,250.00 3,255.00 3,250.00 3,255.00 12.5K
14:55 3,255.00 3,255.00 3,250.00 3,255.00 97.4K
15:00 3,255.00 3,255.00 3,245.00 3,250.00 277.6K
15:05 3,250.00 3,255.00 3,242.00 3,245.00 251.3K
15:10 3,245.00 3,245.00 3,240.00 3,245.00 91.8K
15:15 3,245.00 3,245.00 3,240.00 3,240.00 229.0K
15:25 3,245.00 3,245.00 3,245.00 3,245.00 218.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし