13,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,330.00 | 9,445.00 | 9,300.00 | 9,325.00 | 0.1M |
| 2024-12-27 | 9,370.00 | 9,405.00 | 9,300.00 | 9,355.00 | 0.9M |
| 2024-12-26 | 9,460.00 | 9,460.00 | 9,370.00 | 9,400.00 | 0.1M |
| 2024-12-24 | 9,450.00 | 9,450.00 | 9,350.00 | 9,400.00 | 0.1M |
| 2024-12-23 | 9,285.00 | 9,420.00 | 9,285.00 | 9,390.00 | 0.3M |
| 2024-12-20 | 9,345.00 | 9,350.00 | 9,165.00 | 9,255.00 | 0.6M |
| 2024-12-19 | 9,345.00 | 9,435.00 | 9,315.00 | 9,395.00 | 0.1M |
| 2024-12-18 | 9,460.00 | 9,605.00 | 9,450.00 | 9,590.00 | 0.0M |
| 2024-12-17 | 9,505.00 | 9,505.00 | 9,415.00 | 9,445.00 | 0.1M |
| 2024-12-16 | 9,605.00 | 9,610.00 | 9,465.00 | 9,505.00 | 0.1M |
| 2024-12-13 | 9,475.00 | 9,570.00 | 9,445.00 | 9,500.00 | 0.1M |
| 2024-12-12 | 9,430.00 | 9,505.00 | 9,395.00 | 9,470.00 | 0.1M |
| 2024-12-11 | 9,275.00 | 9,385.00 | 9,235.00 | 9,375.00 | 0.0M |
| 2024-12-10 | 9,160.00 | 9,315.00 | 9,160.00 | 9,310.00 | 0.0M |
| 2024-12-09 | 9,235.00 | 9,300.00 | 9,115.00 | 9,125.00 | 0.1M |
| 2024-12-06 | 9,560.00 | 9,560.00 | 9,325.00 | 9,370.00 | 1.3M |
| 2024-12-05 | 9,585.00 | 9,585.00 | 9,455.00 | 9,515.00 | 0.6M |
| 2024-12-04 | 9,450.00 | 9,610.00 | 9,450.00 | 9,550.00 | 1.0M |
| 2024-12-03 | 9,470.00 | 9,620.00 | 9,470.00 | 9,620.00 | 0.7M |
| 2024-12-02 | 9,425.00 | 9,460.00 | 9,370.00 | 9,390.00 | 0.7M |
| 2024-11-29 | 9,425.00 | 9,425.00 | 9,260.00 | 9,345.00 | 0.7M |
| 2024-11-28 | 9,440.00 | 9,490.00 | 9,390.00 | 9,430.00 | 2.0M |
| 2024-11-27 | 9,480.00 | 9,525.00 | 9,440.00 | 9,460.00 | 1.0M |
| 2024-11-26 | 9,505.00 | 9,535.00 | 9,460.00 | 9,525.00 | 0.9M |
| 2024-11-25 | 9,570.00 | 9,620.00 | 9,525.00 | 9,590.00 | 0.8M |
| 2024-11-22 | 9,460.00 | 9,550.00 | 9,460.00 | 9,515.00 | 1.0M |
| 2024-11-21 | 9,425.00 | 9,485.00 | 9,380.00 | 9,380.00 | 1.1M |
| 2024-11-20 | 9,425.00 | 9,505.00 | 9,410.00 | 9,455.00 | 1.4M |
| 2024-11-19 | 9,390.00 | 9,430.00 | 9,375.00 | 9,405.00 | 0.8M |
| 2024-11-18 | 9,320.00 | 9,470.00 | 9,290.00 | 9,405.00 | 0.8M |
| 2024-11-15 | 9,250.00 | 9,330.00 | 9,190.00 | 9,310.00 | 1.2M |
| 2024-11-14 | 9,300.00 | 9,335.00 | 9,215.00 | 9,225.00 | 1.3M |
| 2024-11-13 | 9,445.00 | 9,500.00 | 9,260.00 | 9,265.00 | 1.0M |
| 2024-11-12 | 9,660.00 | 9,675.00 | 9,470.00 | 9,470.00 | 1.8M |
| 2024-11-11 | 9,765.00 | 9,770.00 | 9,650.00 | 9,690.00 | 1.7M |
| 2024-11-08 | 9,945.00 | 9,975.00 | 9,790.00 | 9,825.00 | 1.3M |
| 2024-11-07 | 9,830.00 | 9,900.00 | 9,750.00 | 9,830.00 | 2.0M |
| 2024-11-06 | 9,915.00 | 9,925.00 | 9,765.00 | 9,835.00 | 2.6M |
| 2024-11-05 | 9,780.00 | 9,850.00 | 9,750.00 | 9,850.00 | 3.1M |
| 2024-11-04 | 9,640.00 | 9,865.00 | 9,610.00 | 9,865.00 | 3.6M |