Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韓国 →
15,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 11,275.00 11,355.00 11,270.00 11,355.00 0.1K
09:10 11,335.00 11,370.00 11,335.00 11,340.00 0.2K
09:15 11,365.00 11,370.00 11,340.00 11,350.00 0.0K
09:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:25 11,340.00 11,340.00 11,335.00 11,335.00 0.4K
09:35 11,285.00 11,295.00 11,285.00 11,295.00 0.0K
09:40 11,295.00 11,295.00 11,270.00 11,270.00 0.0K
09:45 11,270.00 11,275.00 11,265.00 11,265.00 0.0K
09:50 11,255.00 11,265.00 11,240.00 11,240.00 0.0K
09:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:10 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
10:15 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:30 11,305.00 11,305.00 11,290.00 11,290.00 0.0K
10:40 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:50 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:00 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
13:05 11,370.00 11,370.00 11,365.00 11,370.00 0.0K
13:10 11,370.00 11,375.00 11,370.00 11,375.00 0.0K
13:15 11,375.00 11,380.00 11,375.00 11,380.00 0.0K
14:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:40 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
15:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし