Samsung KODEX 200 Intrinsic Value ETF (223190)

223190
🏛️ 韓国 →
15,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:05 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:10 11,720.00 11,725.00 11,710.00 11,710.00 0.0K
09:20 11,690.00 11,710.00 11,690.00 11,710.00 0.0K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:30 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:35 11,715.00 11,735.00 11,715.00 11,735.00 0.0K
09:50 11,725.00 11,740.00 11,725.00 11,740.00 0.0K
10:10 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:55 11,755.00 11,755.00 11,755.00 11,755.00 0.2K
11:05 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
12:10 11,755.00 11,755.00 11,755.00 11,755.00 0.6K
12:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:30 11,735.00 11,735.00 11,735.00 11,735.00 0.4K
12:40 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:45 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:50 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
12:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:30 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:55 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
15:15 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
15:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし