16,045.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:05 | 16,605.00 | 16,605.00 | 16,540.00 | 16,540.00 | 0.1K |
| 09:10 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:20 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:25 | 16,537.00 | 16,537.00 | 16,515.00 | 16,515.00 | 0.0K |
| 09:30 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:35 | 16,605.00 | 16,605.00 | 16,515.00 | 16,515.00 | 0.7K |
| 10:00 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 10:10 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 10:15 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 10:20 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.0K |
| 10:25 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 1.7K |
| 10:30 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:35 | 16,495.00 | 16,495.00 | 16,460.00 | 16,485.00 | 1.5K |
| 10:45 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 11:00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:05 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 11:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:15 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.1K |
| 11:20 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 11:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.2K |
| 11:30 | 16,440.00 | 16,440.00 | 16,435.00 | 16,435.00 | 0.1K |
| 11:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:40 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 11:55 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 12:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.2K |
| 12:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 1.2K |
| 12:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 12:30 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 12:35 | 16,345.00 | 16,345.00 | 16,320.00 | 16,320.00 | 0.1K |
| 12:40 | 16,315.00 | 16,315.00 | 16,315.00 | 16,315.00 | 0.0K |
| 12:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:00 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 13:05 | 16,330.00 | 16,350.00 | 16,330.00 | 16,350.00 | 1.0K |
| 13:15 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:20 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 13:25 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:30 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 13:45 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.0K |
| 13:55 | 16,385.00 | 16,385.00 | 16,385.00 | 16,385.00 | 0.2K |
| 14:05 | 16,395.00 | 16,400.00 | 16,395.00 | 16,400.00 | 0.4K |
| 14:15 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 14:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:40 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 14:45 | 16,415.00 | 16,415.00 | 16,405.00 | 16,405.00 | 0.0K |
| 14:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:00 | 16,385.00 | 16,385.00 | 16,380.00 | 16,380.00 | 0.0K |
| 15:05 | 16,340.00 | 16,345.00 | 16,340.00 | 16,345.00 | 0.3K |
| 15:10 | 16,360.00 | 16,375.00 | 16,360.00 | 16,375.00 | 0.2K |
| 15:15 | 16,405.00 | 16,405.00 | 16,385.00 | 16,385.00 | 0.1K |
| 15:25 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.1K |