Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,195.00 20,215.00 20,195.00 20,205.00 0.1K
09:05 20,205.00 20,240.00 20,195.00 20,240.00 0.5K
09:10 20,240.00 20,240.00 20,230.00 20,230.00 0.0K
09:15 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
09:20 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
09:25 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:30 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
09:35 20,200.00 20,200.00 20,195.00 20,195.00 0.8K
09:40 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
09:45 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
09:50 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
09:55 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
10:00 20,240.00 20,250.00 20,240.00 20,250.00 0.1K
10:05 20,250.00 20,250.00 20,245.00 20,250.00 0.0K
10:10 20,245.00 20,245.00 20,240.00 20,240.00 0.1K
10:15 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:20 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:25 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:30 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
10:35 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
10:40 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:45 20,255.00 20,255.00 20,250.00 20,250.00 0.6K
11:00 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
11:05 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
11:30 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
11:35 20,220.00 20,225.00 20,200.00 20,200.00 0.1K
11:50 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
11:55 20,240.00 20,240.00 20,235.00 20,235.00 0.0K
12:05 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
12:20 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:30 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
12:40 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
13:00 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
13:10 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
13:25 20,240.00 20,240.00 20,205.00 20,205.00 0.0K
13:35 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
14:15 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
14:30 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
14:40 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
14:45 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
14:50 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
15:00 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
15:05 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
15:10 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
15:25 20,240.00 20,240.00 20,240.00 20,240.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし