Samsung KODEX Global Robot ETF-Synth (276990)

276990
🏛️ 韓国 →
21,295.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
09:05 18,470.00 18,535.00 18,470.00 18,535.00 0.9K
09:10 18,530.00 18,535.00 18,455.00 18,525.00 0.5K
09:15 18,525.00 18,530.00 18,460.00 18,530.00 0.0K
09:20 18,530.00 18,530.00 18,525.00 18,525.00 0.0K
09:25 18,525.00 18,525.00 18,450.00 18,450.00 1.6K
09:30 18,525.00 18,525.00 18,450.00 18,525.00 0.4K
09:35 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
09:40 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
09:45 18,450.00 18,525.00 18,450.00 18,525.00 0.1K
09:50 18,525.00 18,525.00 18,450.00 18,450.00 0.0K
09:55 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
10:00 18,520.00 18,520.00 18,460.00 18,520.00 0.0K
10:05 18,520.00 18,520.00 18,515.00 18,520.00 0.0K
10:10 18,520.00 18,520.00 18,460.00 18,460.00 0.0K
10:15 18,460.00 18,460.00 18,450.00 18,450.00 0.2K
10:20 18,450.00 18,460.00 18,450.00 18,450.00 0.1K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:30 18,452.00 18,480.00 18,452.00 18,480.00 0.0K
10:35 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:50 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:55 18,500.00 18,500.00 18,495.00 18,500.00 0.1K
11:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
11:05 18,450.00 18,450.00 18,450.00 18,450.00 0.4K
11:15 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
11:20 18,450.00 18,455.00 18,450.00 18,455.00 0.1K
11:30 18,465.00 18,470.00 18,465.00 18,465.00 0.3K
11:35 18,465.00 18,465.00 18,465.00 18,465.00 0.0K
11:40 18,500.00 18,525.00 18,500.00 18,525.00 0.9K
11:45 18,455.00 18,505.00 18,455.00 18,505.00 0.0K
11:55 18,502.00 18,502.00 18,500.00 18,500.00 0.0K
12:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
12:10 18,502.00 18,502.00 18,502.00 18,502.00 0.0K
12:15 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
12:25 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
12:35 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
12:40 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
12:45 18,500.00 18,500.00 18,495.00 18,495.00 0.0K
12:50 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
12:55 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
13:10 18,495.00 18,495.00 18,495.00 18,495.00 0.3K
13:15 18,505.00 18,505.00 18,505.00 18,505.00 0.1K
13:30 18,505.00 18,505.00 18,505.00 18,505.00 0.1K
13:35 18,500.00 18,520.00 18,500.00 18,520.00 0.1K
13:40 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
13:45 18,520.00 18,525.00 18,520.00 18,525.00 0.0K
13:50 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
13:55 18,525.00 18,525.00 18,525.00 18,525.00 0.1K
14:00 18,480.00 18,500.00 18,480.00 18,500.00 0.2K
14:10 18,525.00 18,525.00 18,525.00 18,525.00 0.0K
14:25 18,525.00 18,525.00 18,512.00 18,512.00 0.1K
14:30 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:35 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:40 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:55 18,500.00 18,500.00 18,475.00 18,495.00 0.0K
15:00 18,465.00 18,465.00 18,465.00 18,465.00 0.1K
15:05 18,500.00 18,515.00 18,500.00 18,515.00 0.1K
15:10 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
15:15 18,515.00 18,515.00 18,515.00 18,515.00 0.0K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし