Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,535.00 12,535.00 12,535.00 12,535.00 4.7K
09:01 12,535.00 12,535.00 12,500.00 12,515.00 12.3K
09:02 12,520.00 12,520.00 12,480.00 12,480.00 1.9K
09:03 12,480.00 12,480.00 12,450.00 12,455.00 2.3K
09:04 12,485.00 12,485.00 12,460.00 12,460.00 2.2K
09:05 12,460.00 12,460.00 12,450.00 12,455.00 12.2K
09:06 12,455.00 12,455.00 12,410.00 12,425.00 26.2K
09:07 12,425.00 12,440.00 12,425.00 12,435.00 9.8K
09:08 12,445.00 12,450.00 12,435.00 12,435.00 9.3K
09:09 12,430.00 12,450.00 12,430.00 12,440.00 5.0K
09:10 12,440.00 12,455.00 12,440.00 12,450.00 16.1K
09:11 12,450.00 12,460.00 12,445.00 12,445.00 2.8K
09:12 12,445.00 12,475.00 12,440.00 12,475.00 13.8K
09:13 12,475.00 12,480.00 12,460.00 12,465.00 0.5K
09:14 12,465.00 12,470.00 12,455.00 12,470.00 0.8K
09:15 12,470.00 12,470.00 12,455.00 12,460.00 1.5K
09:16 12,470.00 12,510.00 12,470.00 12,510.00 13.0K
09:17 12,510.00 12,510.00 12,505.00 12,505.00 1.3K
09:18 12,505.00 12,505.00 12,495.00 12,500.00 0.3K
09:19 12,500.00 12,500.00 12,495.00 12,500.00 2.5K
09:20 12,500.00 12,505.00 12,500.00 12,500.00 1.8K
09:21 12,505.00 12,510.00 12,505.00 12,510.00 0.2K
09:22 12,505.00 12,510.00 12,505.00 12,510.00 2.3K
09:23 12,510.00 12,510.00 12,495.00 12,510.00 1.5K
09:24 12,510.00 12,510.00 12,500.00 12,505.00 0.5K
09:25 12,500.00 12,510.00 12,500.00 12,510.00 1.5K
09:26 12,495.00 12,500.00 12,495.00 12,500.00 7.4K
09:27 12,500.00 12,505.00 12,495.00 12,495.00 1.8K
09:28 12,495.00 12,515.00 12,495.00 12,515.00 9.4K
09:29 12,520.00 12,520.00 12,515.00 12,515.00 5.8K
09:30 12,515.00 12,520.00 12,515.00 12,520.00 2.4K
09:31 12,520.00 12,520.00 12,515.00 12,520.00 0.8K
09:32 12,520.00 12,520.00 12,515.00 12,515.00 3.3K
09:33 12,520.00 12,520.00 12,520.00 12,520.00 0.7K
09:34 12,520.00 12,520.00 12,505.00 12,510.00 1.6K
09:35 12,510.00 12,510.00 12,500.00 12,505.00 0.5K
09:36 12,505.00 12,505.00 12,500.00 12,505.00 2.0K
09:37 12,500.00 12,505.00 12,495.00 12,495.00 24.1K
09:38 12,495.00 12,500.00 12,495.00 12,500.00 0.1K
09:39 12,495.00 12,500.00 12,495.00 12,500.00 0.8K
09:40 12,500.00 12,500.00 12,495.00 12,495.00 0.6K
09:41 12,495.00 12,495.00 12,490.00 12,490.00 0.5K
09:42 12,490.00 12,495.00 12,485.00 12,495.00 5.1K
09:43 12,495.00 12,495.00 12,480.00 12,495.00 1.7K
09:44 12,495.00 12,495.00 12,485.00 12,485.00 1.1K
09:45 12,485.00 12,485.00 12,477.00 12,480.00 1.0K
09:46 12,480.00 12,480.00 12,475.00 12,480.00 1.0K
09:47 12,475.00 12,480.00 12,475.00 12,480.00 2.0K
09:48 12,480.00 12,490.00 12,480.00 12,490.00 1.6K
09:49 12,490.00 12,490.00 12,480.00 12,490.00 0.2K
09:50 12,490.00 12,490.00 12,480.00 12,485.00 0.2K
09:51 12,485.00 12,485.00 12,480.00 12,480.00 10.5K
09:52 12,480.00 12,480.00 12,470.00 12,470.00 3.9K
09:53 12,470.00 12,470.00 12,465.00 12,465.00 1.2K
09:54 12,465.00 12,475.00 12,465.00 12,475.00 0.8K
09:55 12,475.00 12,475.00 12,470.00 12,470.00 2.2K
09:56 12,470.00 12,470.00 12,465.00 12,470.00 1.2K
09:57 12,470.00 12,470.00 12,460.00 12,470.00 17.7K
09:58 12,470.00 12,470.00 12,465.00 12,465.00 0.3K
09:59 12,465.00 12,465.00 12,460.00 12,460.00 3.7K
10:00 12,460.00 12,460.00 12,455.00 12,455.00 1.9K
10:01 12,455.00 12,460.00 12,450.00 12,460.00 9.8K
10:02 12,465.00 12,490.00 12,465.00 12,480.00 22.4K
10:03 12,480.00 12,485.00 12,480.00 12,485.00 0.7K
10:04 12,485.00 12,485.00 12,475.00 12,480.00 0.1K
10:05 12,485.00 12,485.00 12,480.00 12,480.00 0.1K
10:06 12,475.00 12,480.00 12,470.00 12,475.00 2.8K
10:07 12,470.00 12,480.00 12,470.00 12,470.00 1.5K
10:08 12,470.00 12,470.00 12,455.00 12,455.00 1.3K
10:09 12,455.00 12,465.00 12,450.00 12,465.00 2.4K
10:10 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
10:11 12,460.00 12,465.00 12,455.00 12,465.00 2.6K
10:12 12,465.00 12,465.00 12,455.00 12,455.00 0.7K
10:13 12,465.00 12,465.00 12,460.00 12,465.00 0.8K
10:14 12,465.00 12,465.00 12,460.00 12,465.00 0.3K
10:15 12,460.00 12,460.00 12,455.00 12,455.00 1.2K
10:16 12,460.00 12,465.00 12,460.00 12,460.00 3.1K
10:17 12,460.00 12,475.00 12,460.00 12,465.00 7.5K
10:18 12,470.00 12,480.00 12,465.00 12,475.00 2.1K
10:19 12,475.00 12,485.00 12,475.00 12,485.00 0.8K
10:20 12,485.00 12,485.00 12,485.00 12,485.00 0.3K
10:21 12,485.00 12,485.00 12,480.00 12,485.00 1.5K
10:22 12,485.00 12,485.00 12,480.00 12,480.00 0.5K
10:23 12,480.00 12,495.00 12,480.00 12,495.00 2.7K
10:24 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
10:25 12,495.00 12,495.00 12,485.00 12,485.00 1.1K
10:26 12,490.00 12,490.00 12,485.00 12,490.00 0.1K
10:27 12,485.00 12,490.00 12,485.00 12,485.00 2.8K
10:28 12,485.00 12,490.00 12,485.00 12,485.00 1.7K
10:29 12,485.00 12,485.00 12,485.00 12,485.00 0.9K
10:30 12,485.00 12,490.00 12,485.00 12,490.00 4.9K
10:31 12,490.00 12,490.00 12,487.00 12,490.00 1.2K
10:32 12,490.00 12,490.00 12,485.00 12,485.00 0.2K
10:33 12,485.00 12,485.00 12,475.00 12,480.00 4.4K
10:34 12,480.00 12,480.00 12,475.00 12,480.00 0.1K
10:35 12,485.00 12,485.00 12,470.00 12,475.00 1.6K
10:36 12,475.00 12,485.00 12,465.00 12,485.00 1.0K
10:37 12,485.00 12,490.00 12,485.00 12,490.00 0.4K
10:38 12,490.00 12,490.00 12,480.00 12,485.00 0.3K
10:39 12,485.00 12,490.00 12,480.00 12,485.00 0.6K
10:40 12,490.00 12,490.00 12,485.00 12,490.00 0.1K
10:41 12,490.00 12,490.00 12,475.00 12,480.00 1.2K
10:42 12,475.00 12,475.00 12,470.00 12,475.00 0.2K
10:43 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
10:44 12,480.00 12,480.00 12,480.00 12,480.00 0.2K
10:45 12,480.00 12,480.00 12,480.00 12,480.00 0.3K
10:46 12,475.00 12,480.00 12,470.00 12,470.00 3.5K
10:47 12,470.00 12,475.00 12,470.00 12,475.00 0.6K
10:48 12,475.00 12,475.00 12,470.00 12,475.00 0.0K
10:49 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
10:50 12,475.00 12,475.00 12,475.00 12,475.00 0.8K
10:51 12,480.00 12,490.00 12,480.00 12,490.00 0.8K
10:52 12,485.00 12,490.00 12,485.00 12,485.00 0.1K
10:53 12,485.00 12,485.00 12,480.00 12,480.00 0.4K
10:54 12,480.00 12,485.00 12,480.00 12,480.00 0.3K
10:55 12,485.00 12,485.00 12,475.00 12,485.00 0.8K
10:56 12,485.00 12,485.00 12,485.00 12,485.00 0.2K
10:57 12,485.00 12,485.00 12,480.00 12,485.00 0.1K
10:58 12,485.00 12,485.00 12,485.00 12,485.00 0.8K
10:59 12,480.00 12,485.00 12,480.00 12,480.00 0.7K
11:00 12,480.00 12,480.00 12,472.00 12,475.00 1.0K
11:01 12,475.00 12,480.00 12,475.00 12,480.00 0.1K
11:02 12,480.00 12,480.00 12,475.00 12,475.00 0.9K
11:03 12,470.00 12,470.00 12,470.00 12,470.00 2.2K
11:04 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
11:05 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
11:06 12,470.00 12,470.00 12,460.00 12,460.00 6.6K
11:07 12,460.00 12,460.00 12,450.00 12,450.00 4.1K
11:08 12,450.00 12,460.00 12,450.00 12,460.00 0.3K
11:09 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
11:10 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
11:11 12,460.00 12,460.00 12,455.00 12,460.00 1.3K
11:12 12,460.00 12,460.00 12,457.00 12,457.00 0.5K
11:13 12,460.00 12,460.00 12,460.00 12,460.00 5.7K
11:14 12,460.00 12,460.00 12,460.00 12,460.00 0.3K
11:15 12,460.00 12,465.00 12,460.00 12,460.00 0.8K
11:16 12,460.00 12,465.00 12,460.00 12,465.00 0.2K
11:17 12,465.00 12,465.00 12,460.00 12,460.00 0.7K
11:18 12,460.00 12,465.00 12,455.00 12,465.00 4.9K
11:19 12,465.00 12,465.00 12,460.00 12,460.00 0.4K
11:20 12,465.00 12,465.00 12,460.00 12,460.00 2.6K
11:21 12,460.00 12,465.00 12,460.00 12,465.00 0.1K
11:22 12,460.00 12,460.00 12,460.00 12,460.00 1.2K
11:23 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
11:24 12,460.00 12,460.00 12,460.00 12,460.00 6.9K
11:25 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
11:26 12,460.00 12,460.00 12,455.00 12,455.00 0.2K
11:27 12,465.00 12,465.00 12,455.00 12,455.00 0.2K
11:28 12,465.00 12,465.00 12,460.00 12,460.00 0.4K
11:29 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
11:30 12,460.00 12,465.00 12,460.00 12,460.00 2.9K
11:31 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
11:32 12,460.00 12,460.00 12,460.00 12,460.00 2.0K
11:33 12,460.00 12,460.00 12,455.00 12,455.00 0.1K
11:34 12,465.00 12,465.00 12,465.00 12,465.00 0.3K
11:35 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
11:36 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
11:37 12,465.00 12,465.00 12,460.00 12,465.00 0.4K
11:38 12,465.00 12,465.00 12,465.00 12,465.00 0.1K
11:39 12,465.00 12,465.00 12,455.00 12,465.00 0.2K
11:40 12,455.00 12,460.00 12,455.00 12,460.00 0.4K
11:41 12,460.00 12,460.00 12,455.00 12,455.00 3.0K
11:42 12,460.00 12,465.00 12,460.00 12,460.00 1.2K
11:43 12,465.00 12,470.00 12,465.00 12,470.00 4.9K
11:44 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
11:45 12,465.00 12,475.00 12,465.00 12,475.00 0.1K
11:46 12,470.00 12,470.00 12,465.00 12,465.00 1.4K
11:47 12,465.00 12,470.00 12,465.00 12,470.00 0.5K
11:48 12,465.00 12,467.00 12,465.00 12,467.00 0.1K
11:49 12,467.00 12,467.00 12,465.00 12,465.00 2.7K
11:50 12,470.00 12,470.00 12,465.00 12,465.00 0.4K
11:51 12,470.00 12,470.00 12,465.00 12,465.00 1.9K
11:52 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
11:53 12,475.00 12,480.00 12,475.00 12,475.00 2.7K
11:54 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
11:55 12,480.00 12,480.00 12,480.00 12,480.00 0.9K
11:56 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
11:57 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
11:58 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
11:59 12,470.00 12,470.00 12,470.00 12,470.00 1.0K
12:00 12,470.00 12,470.00 12,470.00 12,470.00 1.9K
12:01 12,477.00 12,480.00 12,477.00 12,480.00 0.2K
12:02 12,480.00 12,480.00 12,470.00 12,470.00 0.1K
12:03 12,480.00 12,480.00 12,475.00 12,475.00 0.1K
12:04 12,470.00 12,475.00 12,470.00 12,470.00 0.1K
12:05 12,470.00 12,470.00 12,470.00 12,470.00 1.5K
12:06 12,470.00 12,470.00 12,470.00 12,470.00 0.3K
12:07 12,475.00 12,475.00 12,475.00 12,475.00 1.6K
12:08 12,475.00 12,480.00 12,475.00 12,480.00 0.2K
12:09 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
12:10 12,480.00 12,485.00 12,480.00 12,485.00 6.2K
12:11 12,487.00 12,490.00 12,485.00 12,485.00 1.6K
12:12 12,495.00 12,500.00 12,495.00 12,500.00 2.0K
12:13 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:14 12,500.00 12,500.00 12,495.00 12,500.00 0.3K
12:15 12,500.00 12,500.00 12,495.00 12,495.00 0.2K
12:16 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
12:17 12,495.00 12,495.00 12,490.00 12,490.00 0.7K
12:18 12,490.00 12,490.00 12,485.00 12,485.00 0.2K
12:19 12,485.00 12,485.00 12,475.00 12,475.00 2.0K
12:20 12,475.00 12,480.00 12,475.00 12,480.00 0.3K
12:21 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:22 12,480.00 12,480.00 12,480.00 12,480.00 0.3K
12:23 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
12:24 12,475.00 12,480.00 12,475.00 12,480.00 0.6K
12:25 12,480.00 12,480.00 12,475.00 12,480.00 2.7K
12:26 12,475.00 12,480.00 12,475.00 12,475.00 0.2K
12:27 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
12:28 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:29 12,475.00 12,475.00 12,470.00 12,475.00 2.6K
12:30 12,475.00 12,475.00 12,470.00 12,470.00 5.8K
12:31 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
12:32 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:33 12,475.00 12,480.00 12,475.00 12,480.00 3.1K
12:34 12,475.00 12,475.00 12,475.00 12,475.00 0.8K
12:35 12,480.00 12,480.00 12,480.00 12,480.00 1.1K
12:36 12,475.00 12,480.00 12,470.00 12,470.00 0.3K
12:37 12,475.00 12,480.00 12,475.00 12,480.00 0.0K
12:38 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:39 12,480.00 12,480.00 12,475.00 12,480.00 1.7K
12:40 12,480.00 12,485.00 12,475.00 12,485.00 15.3K
12:41 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
12:42 12,490.00 12,490.00 12,485.00 12,485.00 0.1K
12:43 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
12:44 12,485.00 12,485.00 12,480.00 12,480.00 0.6K
12:45 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
12:46 12,480.00 12,480.00 12,475.00 12,480.00 0.1K
12:47 12,480.00 12,480.00 12,480.00 12,480.00 0.0K
12:48 12,480.00 12,480.00 12,470.00 12,470.00 4.7K
12:49 12,472.00 12,472.00 12,470.00 12,470.00 0.1K
12:50 12,470.00 12,475.00 12,465.00 12,475.00 0.1K
12:51 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
12:52 12,475.00 12,475.00 12,475.00 12,475.00 0.6K
12:53 12,465.00 12,475.00 12,465.00 12,475.00 1.5K
12:54 12,475.00 12,475.00 12,465.00 12,465.00 0.2K
12:55 12,475.00 12,475.00 12,470.00 12,470.00 0.0K
12:56 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
12:57 12,475.00 12,475.00 12,470.00 12,470.00 0.1K
12:58 12,475.00 12,475.00 12,470.00 12,470.00 0.1K
12:59 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
13:00 12,475.00 12,480.00 12,475.00 12,480.00 0.1K
13:01 12,475.00 12,480.00 12,475.00 12,475.00 0.7K
13:02 12,475.00 12,475.00 12,470.00 12,470.00 3.8K
13:03 12,470.00 12,480.00 12,470.00 12,470.00 1.2K
13:04 12,475.00 12,475.00 12,465.00 12,465.00 0.1K
13:05 12,472.00 12,480.00 12,465.00 12,470.00 1.1K
13:06 12,470.00 12,470.00 12,465.00 12,470.00 2.7K
13:07 12,470.00 12,470.00 12,470.00 12,470.00 0.6K
13:08 12,470.00 12,470.00 12,470.00 12,470.00 1.5K
13:09 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
13:10 12,465.00 12,465.00 12,465.00 12,465.00 5.5K
13:11 12,470.00 12,470.00 12,465.00 12,470.00 0.6K
13:12 12,470.00 12,470.00 12,465.00 12,470.00 0.1K
13:13 12,465.00 12,470.00 12,465.00 12,470.00 0.0K
13:14 12,470.00 12,470.00 12,470.00 12,470.00 1.1K
13:15 12,467.00 12,467.00 12,460.00 12,465.00 1.0K
13:16 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
13:17 12,465.00 12,465.00 12,460.00 12,465.00 2.9K
13:18 12,465.00 12,480.00 12,465.00 12,475.00 1.5K
13:19 12,475.00 12,485.00 12,475.00 12,480.00 0.1K
13:20 12,480.00 12,480.00 12,477.00 12,477.00 0.0K
13:21 12,477.00 12,480.00 12,475.00 12,475.00 0.2K
13:22 12,480.00 12,480.00 12,480.00 12,480.00 0.1K
13:23 12,480.00 12,480.00 12,470.00 12,470.00 1.8K
13:24 12,470.00 12,470.00 12,470.00 12,470.00 0.3K
13:25 12,470.00 12,470.00 12,465.00 12,470.00 0.5K
13:26 12,465.00 12,470.00 12,465.00 12,465.00 2.4K
13:27 12,465.00 12,465.00 12,465.00 12,465.00 1.5K
13:28 12,460.00 12,460.00 12,460.00 12,460.00 3.1K
13:29 12,460.00 12,465.00 12,460.00 12,465.00 0.2K
13:30 12,460.00 12,460.00 12,460.00 12,460.00 1.8K
13:31 12,455.00 12,460.00 12,455.00 12,460.00 0.2K
13:32 12,465.00 12,465.00 12,455.00 12,465.00 0.5K
13:33 12,465.00 12,465.00 12,460.00 12,460.00 0.0K
13:34 12,465.00 12,465.00 12,465.00 12,465.00 0.4K
13:35 12,465.00 12,465.00 12,460.00 12,460.00 0.2K
13:36 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
13:37 12,475.00 12,480.00 12,470.00 12,470.00 0.9K
13:38 12,470.00 12,475.00 12,465.00 12,465.00 0.7K
13:39 12,475.00 12,475.00 12,465.00 12,465.00 0.5K
13:40 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
13:41 12,465.00 12,470.00 12,465.00 12,470.00 0.2K
13:42 12,470.00 12,470.00 12,470.00 12,470.00 0.5K
13:43 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
13:44 12,470.00 12,470.00 12,465.00 12,470.00 1.0K
13:45 12,465.00 12,470.00 12,460.00 12,460.00 0.0K
13:46 12,460.00 12,470.00 12,460.00 12,470.00 0.6K
13:47 12,470.00 12,470.00 12,460.00 12,465.00 0.5K
13:48 12,465.00 12,465.00 12,465.00 12,465.00 1.0K
13:49 12,465.00 12,465.00 12,460.00 12,460.00 0.0K
13:50 12,460.00 12,460.00 12,460.00 12,460.00 0.1K
13:51 12,460.00 12,460.00 12,455.00 12,455.00 1.5K
13:52 12,455.00 12,457.00 12,455.00 12,457.00 1.6K
13:53 12,455.00 12,455.00 12,455.00 12,455.00 0.6K
13:54 12,455.00 12,457.00 12,455.00 12,455.00 0.3K
13:55 12,460.00 12,475.00 12,455.00 12,475.00 16.2K
13:56 12,475.00 12,475.00 12,475.00 12,475.00 0.1K
13:57 12,460.00 12,470.00 12,455.00 12,455.00 0.6K
13:58 12,460.00 12,460.00 12,450.00 12,455.00 1.1K
13:59 12,455.00 12,455.00 12,455.00 12,455.00 0.0K
14:00 12,455.00 12,455.00 12,455.00 12,455.00 0.3K
14:01 12,455.00 12,455.00 12,452.00 12,455.00 0.1K
14:02 12,455.00 12,455.00 12,450.00 12,455.00 0.3K
14:03 12,455.00 12,460.00 12,455.00 12,460.00 1.8K
14:04 12,455.00 12,460.00 12,455.00 12,455.00 0.1K
14:05 12,455.00 12,460.00 12,455.00 12,460.00 0.7K
14:06 12,455.00 12,455.00 12,455.00 12,455.00 0.8K
14:07 12,460.00 12,465.00 12,460.00 12,465.00 0.2K
14:08 12,465.00 12,470.00 12,465.00 12,470.00 0.0K
14:09 12,465.00 12,470.00 12,455.00 12,455.00 1.2K
14:10 12,470.00 12,470.00 12,465.00 12,465.00 0.2K
14:11 12,462.00 12,465.00 12,462.00 12,465.00 1.5K
14:12 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:13 12,470.00 12,470.00 12,465.00 12,465.00 2.3K
14:14 12,465.00 12,465.00 12,457.00 12,457.00 0.1K
14:15 12,457.00 12,457.00 12,457.00 12,457.00 0.0K
14:16 12,457.00 12,460.00 12,452.00 12,460.00 4.8K
14:17 12,460.00 12,460.00 12,460.00 12,460.00 1.0K
14:18 12,460.00 12,460.00 12,455.00 12,460.00 0.3K
14:19 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:20 12,460.00 12,465.00 12,455.00 12,455.00 0.1K
14:21 12,460.00 12,460.00 12,460.00 12,460.00 0.0K
14:22 12,455.00 12,460.00 12,455.00 12,460.00 1.0K
14:23 12,460.00 12,465.00 12,460.00 12,460.00 0.2K
14:24 12,460.00 12,460.00 12,455.00 12,455.00 0.1K
14:25 12,455.00 12,455.00 12,455.00 12,455.00 0.3K
14:26 12,455.00 12,460.00 12,455.00 12,460.00 0.1K
14:27 12,455.00 12,455.00 12,455.00 12,455.00 0.3K
14:28 12,460.00 12,460.00 12,455.00 12,455.00 0.1K
14:29 12,465.00 12,465.00 12,455.00 12,465.00 1.2K
14:30 12,465.00 12,465.00 12,462.00 12,465.00 0.0K
14:31 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:32 12,465.00 12,465.00 12,465.00 12,465.00 0.4K
14:33 12,465.00 12,470.00 12,465.00 12,470.00 9.1K
14:34 12,470.00 12,470.00 12,467.00 12,467.00 0.0K
14:35 12,470.00 12,470.00 12,465.00 12,470.00 0.1K
14:36 12,470.00 12,470.00 12,470.00 12,470.00 0.0K
14:37 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
14:38 12,470.00 12,470.00 12,465.00 12,465.00 0.2K
14:39 12,465.00 12,465.00 12,460.00 12,465.00 1.6K
14:40 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
14:41 12,465.00 12,470.00 12,465.00 12,470.00 7.2K
14:42 12,475.00 12,475.00 12,472.00 12,475.00 0.1K
14:43 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:44 12,475.00 12,475.00 12,475.00 12,475.00 0.5K
14:45 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:46 12,475.00 12,475.00 12,475.00 12,475.00 0.0K
14:47 12,470.00 12,475.00 12,470.00 12,475.00 2.1K
14:48 12,475.00 12,475.00 12,475.00 12,475.00 0.3K
14:49 12,470.00 12,470.00 12,470.00 12,470.00 0.4K
14:50 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
14:51 12,470.00 12,470.00 12,470.00 12,470.00 0.2K
14:52 12,465.00 12,470.00 12,465.00 12,470.00 1.2K
14:53 12,475.00 12,475.00 12,470.00 12,470.00 3.1K
14:54 12,470.00 12,470.00 12,470.00 12,470.00 0.1K
14:55 12,465.00 12,465.00 12,460.00 12,465.00 0.3K
14:56 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
14:57 12,465.00 12,465.00 12,465.00 12,465.00 0.0K
14:58 12,460.00 12,470.00 12,460.00 12,470.00 2.2K
14:59 12,465.00 12,470.00 12,460.00 12,460.00 1.4K
15:00 12,460.00 12,465.00 12,460.00 12,465.00 0.1K
15:01 12,470.00 12,470.00 12,460.00 12,460.00 0.2K
15:02 12,470.00 12,470.00 12,465.00 12,465.00 0.2K
15:03 12,465.00 12,470.00 12,465.00 12,470.00 1.7K
15:04 12,470.00 12,470.00 12,470.00 12,470.00 9.5K
15:05 12,470.00 12,470.00 12,470.00 12,470.00 0.2K
15:06 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
15:07 12,465.00 12,470.00 12,465.00 12,465.00 0.3K
15:08 12,470.00 12,470.00 12,460.00 12,460.00 6.1K
15:09 12,465.00 12,465.00 12,460.00 12,465.00 0.8K
15:10 12,465.00 12,470.00 12,465.00 12,470.00 2.5K
15:11 12,470.00 12,475.00 12,470.00 12,475.00 0.1K
15:12 12,475.00 12,475.00 12,475.00 12,475.00 0.4K
15:13 12,475.00 12,475.00 12,470.00 12,470.00 1.0K
15:14 12,475.00 12,475.00 12,470.00 12,470.00 0.7K
15:15 12,475.00 12,475.00 12,460.00 12,465.00 3.9K
15:16 12,465.00 12,465.00 12,465.00 12,465.00 0.2K
15:17 12,465.00 12,465.00 12,460.00 12,465.00 0.6K
15:18 12,460.00 12,465.00 12,455.00 12,460.00 1.3K
15:19 12,460.00 12,460.00 12,460.00 12,460.00 0.5K
15:29 12,455.00 12,455.00 12,455.00 12,455.00 4.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし