Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,430.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,410.00 12,410.00 12,405.00 12,405.00 7.7K
09:01 12,405.00 12,405.00 12,310.00 12,310.00 4.3K
09:02 12,310.00 12,320.00 12,300.00 12,310.00 4.8K
09:03 12,295.00 12,315.00 12,295.00 12,310.00 17.4K
09:04 12,330.00 12,405.00 12,330.00 12,370.00 1.7K
09:05 12,395.00 12,405.00 12,390.00 12,390.00 3.9K
09:06 12,395.00 12,405.00 12,395.00 12,405.00 3.9K
09:07 12,405.00 12,410.00 12,400.00 12,410.00 7.5K
09:08 12,410.00 12,420.00 12,410.00 12,420.00 5.0K
09:09 12,420.00 12,422.00 12,400.00 12,410.00 4.2K
09:10 12,410.00 12,430.00 12,410.00 12,410.00 5.1K
09:11 12,405.00 12,415.00 12,405.00 12,415.00 3.5K
09:12 12,415.00 12,465.00 12,415.00 12,465.00 46.1K
09:13 12,475.00 12,490.00 12,470.00 12,490.00 2.2K
09:14 12,490.00 12,490.00 12,465.00 12,485.00 7.8K
09:15 12,455.00 12,465.00 12,450.00 12,465.00 2.1K
09:16 12,480.00 12,485.00 12,475.00 12,485.00 5.0K
09:17 12,485.00 12,490.00 12,480.00 12,485.00 2.2K
09:18 12,485.00 12,485.00 12,475.00 12,475.00 1.2K
09:19 12,475.00 12,475.00 12,470.00 12,475.00 1.3K
09:20 12,480.00 12,515.00 12,480.00 12,500.00 31.6K
09:21 12,500.00 12,520.00 12,500.00 12,520.00 1.8K
09:22 12,520.00 12,525.00 12,500.00 12,505.00 8.5K
09:23 12,500.00 12,515.00 12,490.00 12,515.00 7.5K
09:24 12,500.00 12,515.00 12,500.00 12,505.00 2.0K
09:25 12,505.00 12,515.00 12,505.00 12,515.00 3.8K
09:26 12,515.00 12,525.00 12,515.00 12,525.00 3.2K
09:27 12,510.00 12,550.00 12,510.00 12,550.00 54.3K
09:28 12,545.00 12,545.00 12,485.00 12,500.00 32.6K
09:29 12,490.00 12,505.00 12,480.00 12,505.00 2.4K
09:30 12,505.00 12,520.00 12,485.00 12,500.00 1.4K
09:31 12,510.00 12,520.00 12,510.00 12,520.00 39.5K
09:32 12,520.00 12,525.00 12,520.00 12,520.00 0.5K
09:33 12,525.00 12,535.00 12,525.00 12,530.00 21.2K
09:34 12,540.00 12,555.00 12,540.00 12,555.00 2.3K
09:35 12,555.00 12,555.00 12,530.00 12,545.00 2.8K
09:36 12,545.00 12,545.00 12,537.00 12,537.00 0.2K
09:37 12,540.00 12,540.00 12,530.00 12,540.00 5.0K
09:38 12,535.00 12,535.00 12,495.00 12,500.00 18.1K
09:39 12,515.00 12,530.00 12,515.00 12,530.00 0.7K
09:40 12,530.00 12,545.00 12,530.00 12,540.00 2.8K
09:41 12,540.00 12,545.00 12,530.00 12,545.00 2.1K
09:42 12,545.00 12,545.00 12,535.00 12,535.00 1.0K
09:43 12,535.00 12,535.00 12,530.00 12,530.00 5.6K
09:44 12,525.00 12,530.00 12,525.00 12,525.00 25.9K
09:45 12,520.00 12,530.00 12,515.00 12,530.00 1.2K
09:46 12,530.00 12,540.00 12,525.00 12,530.00 0.9K
09:47 12,527.00 12,530.00 12,527.00 12,530.00 2.3K
09:48 12,530.00 12,555.00 12,530.00 12,555.00 8.1K
09:49 12,555.00 12,575.00 12,555.00 12,555.00 7.6K
09:50 12,560.00 12,560.00 12,555.00 12,555.00 4.3K
09:51 12,555.00 12,555.00 12,545.00 12,555.00 4.0K
09:52 12,555.00 12,555.00 12,550.00 12,550.00 2.4K
09:53 12,550.00 12,550.00 12,530.00 12,537.00 2.3K
09:54 12,525.00 12,535.00 12,520.00 12,522.00 16.3K
09:55 12,522.00 12,535.00 12,522.00 12,530.00 1.8K
09:56 12,520.00 12,535.00 12,520.00 12,535.00 0.6K
09:57 12,535.00 12,535.00 12,525.00 12,535.00 4.7K
09:58 12,540.00 12,545.00 12,535.00 12,545.00 0.5K
09:59 12,535.00 12,535.00 12,525.00 12,530.00 2.8K
10:00 12,525.00 12,540.00 12,520.00 12,540.00 1.4K
10:01 12,530.00 12,540.00 12,520.00 12,530.00 5.0K
10:02 12,530.00 12,530.00 12,505.00 12,510.00 6.8K
10:03 12,510.00 12,510.00 12,490.00 12,505.00 6.0K
10:04 12,520.00 12,520.00 12,500.00 12,500.00 0.7K
10:05 12,505.00 12,510.00 12,485.00 12,510.00 3.1K
10:06 12,510.00 12,510.00 12,510.00 12,510.00 0.4K
10:07 12,505.00 12,510.00 12,490.00 12,490.00 2.6K
10:08 12,480.00 12,495.00 12,475.00 12,490.00 9.1K
10:09 12,490.00 12,490.00 12,480.00 12,480.00 4.0K
10:10 12,475.00 12,475.00 12,465.00 12,475.00 4.6K
10:11 12,470.00 12,485.00 12,465.00 12,480.00 0.1K
10:12 12,480.00 12,485.00 12,475.00 12,485.00 0.3K
10:13 12,485.00 12,485.00 12,475.00 12,485.00 0.6K
10:14 12,485.00 12,490.00 12,485.00 12,490.00 0.6K
10:15 12,490.00 12,515.00 12,490.00 12,515.00 0.8K
10:16 12,515.00 12,530.00 12,515.00 12,530.00 3.5K
10:17 12,530.00 12,540.00 12,530.00 12,535.00 1.1K
10:18 12,540.00 12,550.00 12,540.00 12,545.00 1.2K
10:19 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
10:20 12,545.00 12,545.00 12,535.00 12,545.00 1.2K
10:21 12,545.00 12,545.00 12,545.00 12,545.00 0.3K
10:22 12,545.00 12,550.00 12,545.00 12,550.00 8.1K
10:23 12,550.00 12,550.00 12,530.00 12,535.00 3.5K
10:24 12,535.00 12,535.00 12,525.00 12,535.00 0.4K
10:25 12,530.00 12,545.00 12,530.00 12,545.00 22.7K
10:26 12,545.00 12,555.00 12,545.00 12,555.00 8.0K
10:27 12,555.00 12,555.00 12,550.00 12,550.00 1.5K
10:28 12,545.00 12,565.00 12,545.00 12,565.00 13.8K
10:29 12,565.00 12,570.00 12,555.00 12,570.00 3.6K
10:30 12,570.00 12,570.00 12,565.00 12,565.00 6.0K
10:31 12,565.00 12,570.00 12,560.00 12,565.00 1.9K
10:32 12,560.00 12,570.00 12,560.00 12,570.00 1.9K
10:33 12,555.00 12,570.00 12,550.00 12,550.00 4.1K
10:34 12,550.00 12,550.00 12,525.00 12,535.00 10.1K
10:35 12,525.00 12,545.00 12,525.00 12,530.00 0.6K
10:36 12,540.00 12,540.00 12,525.00 12,525.00 4.7K
10:37 12,535.00 12,535.00 12,522.00 12,522.00 0.2K
10:38 12,525.00 12,535.00 12,525.00 12,535.00 0.6K
10:39 12,530.00 12,535.00 12,520.00 12,525.00 5.8K
10:40 12,525.00 12,525.00 12,515.00 12,520.00 2.8K
10:41 12,520.00 12,520.00 12,515.00 12,520.00 0.2K
10:42 12,515.00 12,515.00 12,495.00 12,500.00 15.2K
10:43 12,500.00 12,500.00 12,490.00 12,500.00 0.0K
10:44 12,515.00 12,515.00 12,510.00 12,515.00 0.9K
10:45 12,515.00 12,540.00 12,515.00 12,540.00 1.1K
10:46 12,540.00 12,540.00 12,540.00 12,540.00 0.9K
10:47 12,540.00 12,540.00 12,530.00 12,540.00 0.0K
10:48 12,540.00 12,540.00 12,535.00 12,535.00 0.3K
10:49 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
10:50 12,535.00 12,550.00 12,535.00 12,540.00 6.7K
10:51 12,545.00 12,560.00 12,545.00 12,560.00 3.7K
10:52 12,560.00 12,560.00 12,560.00 12,560.00 0.2K
10:53 12,560.00 12,560.00 12,555.00 12,560.00 0.6K
10:54 12,550.00 12,560.00 12,550.00 12,560.00 5.0K
10:55 12,555.00 12,570.00 12,555.00 12,570.00 2.7K
10:56 12,567.00 12,567.00 12,550.00 12,560.00 1.4K
10:57 12,545.00 12,545.00 12,525.00 12,525.00 5.2K
10:58 12,520.00 12,520.00 12,505.00 12,505.00 5.5K
10:59 12,515.00 12,515.00 12,510.00 12,512.00 1.0K
11:00 12,510.00 12,515.00 12,505.00 12,505.00 0.4K
11:01 12,510.00 12,510.00 12,500.00 12,500.00 9.9K
11:02 12,495.00 12,510.00 12,495.00 12,500.00 0.0K
11:03 12,510.00 12,510.00 12,500.00 12,510.00 0.2K
11:04 12,515.00 12,515.00 12,510.00 12,510.00 0.1K
11:05 12,510.00 12,510.00 12,505.00 12,505.00 0.8K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
11:07 12,500.00 12,510.00 12,500.00 12,510.00 2.6K
11:08 12,505.00 12,505.00 12,495.00 12,495.00 19.7K
11:09 12,505.00 12,505.00 12,490.00 12,490.00 0.1K
11:10 12,510.00 12,520.00 12,505.00 12,520.00 0.8K
11:11 12,520.00 12,520.00 12,515.00 12,515.00 0.1K
11:12 12,510.00 12,520.00 12,510.00 12,520.00 0.7K
11:13 12,520.00 12,520.00 12,520.00 12,520.00 0.3K
11:14 12,515.00 12,515.00 12,505.00 12,505.00 1.0K
11:15 12,510.00 12,530.00 12,510.00 12,530.00 0.1K
11:16 12,525.00 12,525.00 12,520.00 12,520.00 0.1K
11:17 12,515.00 12,525.00 12,515.00 12,525.00 0.0K
11:18 12,520.00 12,525.00 12,520.00 12,525.00 0.1K
11:19 12,530.00 12,530.00 12,520.00 12,525.00 0.8K
11:20 12,530.00 12,530.00 12,525.00 12,530.00 0.0K
11:21 12,520.00 12,525.00 12,495.00 12,495.00 5.5K
11:22 12,495.00 12,505.00 12,495.00 12,505.00 3.9K
11:23 12,505.00 12,510.00 12,505.00 12,510.00 1.1K
11:24 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:25 12,505.00 12,505.00 12,500.00 12,500.00 1.8K
11:26 12,510.00 12,510.00 12,505.00 12,505.00 0.2K
11:27 12,510.00 12,510.00 12,510.00 12,510.00 0.1K
11:28 12,510.00 12,510.00 12,505.00 12,510.00 0.1K
11:29 12,510.00 12,510.00 12,500.00 12,500.00 3.1K
11:30 12,505.00 12,505.00 12,495.00 12,495.00 6.4K
11:31 12,495.00 12,495.00 12,475.00 12,475.00 16.8K
11:32 12,480.00 12,480.00 12,470.00 12,470.00 7.8K
11:33 12,465.00 12,470.00 12,450.00 12,455.00 17.2K
11:34 12,455.00 12,465.00 12,455.00 12,465.00 0.4K
11:35 12,455.00 12,455.00 12,455.00 12,455.00 0.2K
11:36 12,450.00 12,455.00 12,450.00 12,455.00 1.4K
11:37 12,450.00 12,455.00 12,450.00 12,455.00 4.9K
11:38 12,455.00 12,460.00 12,455.00 12,460.00 2.1K
11:39 12,460.00 12,460.00 12,445.00 12,445.00 12.1K
11:40 12,440.00 12,450.00 12,440.00 12,450.00 0.5K
11:41 12,445.00 12,450.00 12,445.00 12,450.00 1.3K
11:42 12,455.00 12,460.00 12,450.00 12,460.00 4.7K
11:43 12,460.00 12,465.00 12,460.00 12,465.00 0.1K
11:44 12,460.00 12,465.00 12,460.00 12,465.00 0.1K
11:45 12,465.00 12,470.00 12,455.00 12,470.00 0.2K
11:46 12,465.00 12,470.00 12,465.00 12,470.00 0.6K
11:47 12,475.00 12,490.00 12,475.00 12,490.00 7.5K
11:48 12,490.00 12,490.00 12,480.00 12,480.00 0.1K
11:49 12,485.00 12,485.00 12,485.00 12,485.00 0.0K
11:50 12,485.00 12,485.00 12,482.00 12,482.00 0.0K
11:51 12,480.00 12,485.00 12,480.00 12,485.00 0.1K
11:52 12,485.00 12,490.00 12,485.00 12,490.00 0.9K
11:53 12,490.00 12,490.00 12,490.00 12,490.00 0.1K
11:54 12,485.00 12,490.00 12,480.00 12,485.00 0.5K
11:55 12,475.00 12,500.00 12,475.00 12,500.00 2.9K
11:56 12,500.00 12,500.00 12,490.00 12,490.00 0.2K
11:57 12,495.00 12,495.00 12,495.00 12,495.00 0.0K
11:58 12,495.00 12,500.00 12,485.00 12,500.00 1.4K
11:59 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
12:00 12,500.00 12,505.00 12,485.00 12,505.00 9.2K
12:01 12,505.00 12,505.00 12,500.00 12,500.00 0.3K
12:02 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
12:03 12,500.00 12,500.00 12,485.00 12,490.00 0.7K
12:04 12,485.00 12,490.00 12,480.00 12,485.00 0.2K
12:05 12,485.00 12,490.00 12,480.00 12,490.00 1.4K
12:06 12,490.00 12,490.00 12,475.00 12,480.00 1.6K
12:07 12,480.00 12,480.00 12,470.00 12,470.00 3.2K
12:08 12,465.00 12,465.00 12,465.00 12,465.00 0.3K
12:09 12,470.00 12,470.00 12,465.00 12,470.00 0.6K
12:10 12,470.00 12,470.00 12,465.00 12,465.00 0.1K
12:11 12,465.00 12,470.00 12,465.00 12,465.00 0.1K
12:12 12,465.00 12,480.00 12,465.00 12,475.00 0.3K
12:13 12,475.00 12,475.00 12,470.00 12,475.00 0.1K
12:14 12,475.00 12,480.00 12,475.00 12,475.00 0.1K
12:15 12,475.00 12,480.00 12,470.00 12,470.00 0.3K
12:16 12,480.00 12,480.00 12,470.00 12,470.00 2.1K
12:17 12,465.00 12,470.00 12,450.00 12,450.00 8.9K
12:18 12,450.00 12,470.00 12,450.00 12,470.00 1.4K
12:19 12,470.00 12,470.00 12,465.00 12,465.00 0.3K
12:20 12,465.00 12,480.00 12,465.00 12,480.00 7.3K
12:21 12,485.00 12,495.00 12,485.00 12,485.00 0.3K
12:22 12,495.00 12,495.00 12,490.00 12,490.00 0.3K
12:23 12,490.00 12,495.00 12,490.00 12,495.00 0.0K
12:24 12,495.00 12,495.00 12,495.00 12,495.00 0.1K
12:25 12,495.00 12,495.00 12,490.00 12,495.00 0.3K
12:26 12,485.00 12,490.00 12,485.00 12,490.00 0.8K
12:27 12,490.00 12,495.00 12,480.00 12,490.00 0.1K
12:28 12,490.00 12,495.00 12,490.00 12,495.00 0.4K
12:29 12,495.00 12,520.00 12,495.00 12,510.00 4.9K
12:30 12,510.00 12,520.00 12,510.00 12,510.00 0.8K
12:31 12,510.00 12,520.00 12,510.00 12,520.00 0.1K
12:32 12,520.00 12,520.00 12,520.00 12,520.00 0.0K
12:33 12,520.00 12,520.00 12,510.00 12,510.00 0.0K
12:34 12,515.00 12,520.00 12,515.00 12,515.00 0.2K
12:35 12,520.00 12,520.00 12,515.00 12,515.00 0.0K
12:36 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:37 12,515.00 12,520.00 12,515.00 12,520.00 1.0K
12:38 12,515.00 12,515.00 12,515.00 12,515.00 0.0K
12:39 12,520.00 12,520.00 12,515.00 12,520.00 0.2K
12:40 12,520.00 12,520.00 12,515.00 12,520.00 0.0K
12:41 12,515.00 12,520.00 12,515.00 12,520.00 0.4K
12:42 12,520.00 12,520.00 12,515.00 12,515.00 0.5K
12:43 12,520.00 12,520.00 12,520.00 12,520.00 0.4K
12:44 12,520.00 12,520.00 12,520.00 12,520.00 0.8K
12:45 12,515.00 12,520.00 12,515.00 12,520.00 0.1K
12:46 12,515.00 12,525.00 12,510.00 12,525.00 9.8K
12:47 12,520.00 12,525.00 12,520.00 12,525.00 0.3K
12:48 12,525.00 12,525.00 12,520.00 12,520.00 1.2K
12:49 12,520.00 12,525.00 12,520.00 12,525.00 0.4K
12:50 12,520.00 12,525.00 12,515.00 12,520.00 3.4K
12:51 12,530.00 12,535.00 12,525.00 12,535.00 27.4K
12:52 12,540.00 12,540.00 12,540.00 12,540.00 0.1K
12:53 12,535.00 12,535.00 12,535.00 12,535.00 1.3K
12:54 12,535.00 12,540.00 12,535.00 12,540.00 0.0K
12:55 12,535.00 12,540.00 12,535.00 12,540.00 2.1K
12:56 12,540.00 12,545.00 12,540.00 12,545.00 0.1K
12:57 12,545.00 12,545.00 12,535.00 12,535.00 6.7K
12:59 12,540.00 12,545.00 12,540.00 12,545.00 0.1K
13:00 12,545.00 12,545.00 12,540.00 12,540.00 1.0K
13:01 12,545.00 12,550.00 12,540.00 12,540.00 3.0K
13:02 12,550.00 12,565.00 12,550.00 12,565.00 6.6K
13:03 12,565.00 12,575.00 12,565.00 12,575.00 0.4K
13:04 12,575.00 12,575.00 12,570.00 12,570.00 1.2K
13:05 12,570.00 12,570.00 12,555.00 12,555.00 1.8K
13:06 12,555.00 12,555.00 12,555.00 12,555.00 2.2K
13:07 12,565.00 12,565.00 12,565.00 12,565.00 0.2K
13:08 12,565.00 12,565.00 12,555.00 12,555.00 1.5K
13:09 12,560.00 12,560.00 12,550.00 12,560.00 0.1K
13:10 12,555.00 12,560.00 12,555.00 12,560.00 0.3K
13:11 12,560.00 12,560.00 12,555.00 12,555.00 0.0K
13:12 12,550.00 12,555.00 12,545.00 12,545.00 4.8K
13:13 12,540.00 12,540.00 12,535.00 12,540.00 0.1K
13:14 12,545.00 12,545.00 12,537.00 12,540.00 0.0K
13:15 12,540.00 12,540.00 12,535.00 12,535.00 0.9K
13:16 12,540.00 12,540.00 12,535.00 12,540.00 0.8K
13:17 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
13:18 12,540.00 12,540.00 12,530.00 12,535.00 3.0K
13:19 12,535.00 12,535.00 12,530.00 12,530.00 0.4K
13:20 12,540.00 12,540.00 12,535.00 12,535.00 0.1K
13:21 12,530.00 12,535.00 12,530.00 12,535.00 2.2K
13:22 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
13:23 12,535.00 12,535.00 12,535.00 12,535.00 0.2K
13:24 12,535.00 12,540.00 12,530.00 12,530.00 5.0K
13:25 12,540.00 12,545.00 12,535.00 12,535.00 0.5K
13:26 12,545.00 12,545.00 12,535.00 12,535.00 0.0K
13:27 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:28 12,545.00 12,545.00 12,540.00 12,545.00 0.1K
13:29 12,545.00 12,545.00 12,540.00 12,545.00 0.0K
13:30 12,545.00 12,545.00 12,540.00 12,540.00 0.1K
13:31 12,540.00 12,545.00 12,540.00 12,545.00 0.2K
13:32 12,540.00 12,545.00 12,540.00 12,545.00 0.2K
13:33 12,545.00 12,550.00 12,545.00 12,550.00 1.1K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:35 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
13:36 12,555.00 12,555.00 12,550.00 12,555.00 0.9K
13:37 12,550.00 12,555.00 12,545.00 12,550.00 0.1K
13:38 12,555.00 12,555.00 12,550.00 12,550.00 0.2K
13:39 12,550.00 12,555.00 12,550.00 12,555.00 0.1K
13:40 12,550.00 12,555.00 12,550.00 12,555.00 0.1K
13:41 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
13:42 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
13:43 12,550.00 12,555.00 12,545.00 12,545.00 12.0K
13:44 12,540.00 12,545.00 12,540.00 12,545.00 0.2K
13:45 12,545.00 12,545.00 12,545.00 12,545.00 0.0K
13:46 12,540.00 12,540.00 12,540.00 12,540.00 3.4K
13:47 12,540.00 12,540.00 12,530.00 12,530.00 7.1K
13:48 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
13:49 12,535.00 12,535.00 12,535.00 12,535.00 0.1K
13:50 12,530.00 12,540.00 12,530.00 12,540.00 0.5K
13:51 12,530.00 12,540.00 12,530.00 12,535.00 0.6K
13:52 12,535.00 12,540.00 12,530.00 12,530.00 1.8K
13:53 12,530.00 12,530.00 12,530.00 12,530.00 0.2K
13:54 12,525.00 12,530.00 12,525.00 12,525.00 3.1K
13:55 12,525.00 12,525.00 12,525.00 12,525.00 0.0K
13:57 12,525.00 12,525.00 12,525.00 12,525.00 0.8K
13:58 12,520.00 12,520.00 12,515.00 12,515.00 11.7K
13:59 12,510.00 12,525.00 12,510.00 12,525.00 0.0K
14:00 12,515.00 12,515.00 12,510.00 12,510.00 4.9K
14:01 12,505.00 12,505.00 12,505.00 12,505.00 0.6K
14:02 12,510.00 12,520.00 12,505.00 12,505.00 1.0K
14:03 12,510.00 12,520.00 12,510.00 12,520.00 0.0K
14:04 12,515.00 12,525.00 12,515.00 12,525.00 0.2K
14:05 12,525.00 12,525.00 12,515.00 12,515.00 0.0K
14:06 12,520.00 12,530.00 12,515.00 12,520.00 0.1K
14:07 12,520.00 12,530.00 12,520.00 12,520.00 0.9K
14:08 12,525.00 12,535.00 12,525.00 12,525.00 4.5K
14:09 12,530.00 12,530.00 12,520.00 12,525.00 0.4K
14:10 12,520.00 12,520.00 12,510.00 12,515.00 0.4K
14:11 12,515.00 12,520.00 12,515.00 12,515.00 2.5K
14:12 12,515.00 12,525.00 12,515.00 12,525.00 4.7K
14:13 12,525.00 12,525.00 12,510.00 12,510.00 0.0K
14:14 12,525.00 12,525.00 12,515.00 12,515.00 0.0K
14:15 12,515.00 12,520.00 12,515.00 12,520.00 11.2K
14:17 12,535.00 12,535.00 12,535.00 12,535.00 12.8K
14:18 12,535.00 12,540.00 12,530.00 12,540.00 8.1K
14:19 12,535.00 12,545.00 12,535.00 12,545.00 0.1K
14:20 12,545.00 12,545.00 12,540.00 12,540.00 4.0K
14:21 12,545.00 12,550.00 12,545.00 12,550.00 0.3K
14:22 12,550.00 12,555.00 12,545.00 12,555.00 4.4K
14:23 12,550.00 12,555.00 12,550.00 12,550.00 0.4K
14:24 12,555.00 12,555.00 12,550.00 12,550.00 4.0K
14:25 12,555.00 12,555.00 12,550.00 12,550.00 0.5K
14:26 12,550.00 12,555.00 12,550.00 12,555.00 0.2K
14:27 12,555.00 12,555.00 12,550.00 12,550.00 0.6K
14:28 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
14:29 12,545.00 12,545.00 12,535.00 12,540.00 1.8K
14:30 12,540.00 12,540.00 12,535.00 12,540.00 0.2K
14:31 12,537.00 12,540.00 12,530.00 12,540.00 2.2K
14:32 12,540.00 12,545.00 12,535.00 12,545.00 2.9K
14:33 12,545.00 12,550.00 12,545.00 12,545.00 0.5K
14:34 12,550.00 12,550.00 12,545.00 12,550.00 1.8K
14:35 12,545.00 12,555.00 12,545.00 12,555.00 1.1K
14:36 12,550.00 12,550.00 12,550.00 12,550.00 0.0K
14:37 12,550.00 12,550.00 12,540.00 12,545.00 1.4K
14:39 12,545.00 12,545.00 12,545.00 12,545.00 0.1K
14:40 12,545.00 12,550.00 12,545.00 12,550.00 0.0K
14:41 12,550.00 12,550.00 12,540.00 12,540.00 1.4K
14:42 12,550.00 12,550.00 12,540.00 12,540.00 0.1K
14:43 12,540.00 12,540.00 12,540.00 12,540.00 10.1K
14:44 12,545.00 12,545.00 12,540.00 12,540.00 1.1K
14:45 12,540.00 12,540.00 12,530.00 12,537.00 1.6K
14:46 12,540.00 12,545.00 12,540.00 12,545.00 0.7K
14:47 12,545.00 12,550.00 12,540.00 12,550.00 2.2K
14:48 12,545.00 12,550.00 12,545.00 12,545.00 0.3K
14:49 12,550.00 12,550.00 12,545.00 12,550.00 3.6K
14:50 12,550.00 12,550.00 12,545.00 12,545.00 6.3K
14:51 12,550.00 12,555.00 12,550.00 12,555.00 4.6K
14:52 12,555.00 12,560.00 12,555.00 12,560.00 0.0K
14:53 12,560.00 12,560.00 12,555.00 12,555.00 0.0K
14:54 12,555.00 12,555.00 12,550.00 12,550.00 4.6K
14:55 12,555.00 12,555.00 12,555.00 12,555.00 0.1K
14:56 12,555.00 12,555.00 12,550.00 12,550.00 0.4K
14:57 12,555.00 12,555.00 12,555.00 12,555.00 8.9K
14:58 12,560.00 12,560.00 12,560.00 12,560.00 0.0K
14:59 12,555.00 12,555.00 12,555.00 12,555.00 0.0K
15:00 12,560.00 12,560.00 12,555.00 12,555.00 2.4K
15:01 12,560.00 12,565.00 12,560.00 12,565.00 2.7K
15:02 12,565.00 12,570.00 12,565.00 12,565.00 8.1K
15:03 12,565.00 12,565.00 12,565.00 12,565.00 5.4K
15:04 12,565.00 12,565.00 12,560.00 12,565.00 2.9K
15:05 12,565.00 12,570.00 12,565.00 12,570.00 1.9K
15:06 12,570.00 12,570.00 12,560.00 12,570.00 1.2K
15:07 12,570.00 12,570.00 12,570.00 12,570.00 0.1K
15:08 12,570.00 12,570.00 12,567.00 12,567.00 0.0K
15:09 12,570.00 12,575.00 12,570.00 12,575.00 0.5K
15:10 12,575.00 12,575.00 12,570.00 12,570.00 0.8K
15:11 12,575.00 12,575.00 12,575.00 12,575.00 0.2K
15:12 12,575.00 12,575.00 12,575.00 12,575.00 1.2K
15:13 12,575.00 12,575.00 12,575.00 12,575.00 1.1K
15:14 12,575.00 12,575.00 12,572.00 12,572.00 1.3K
15:15 12,575.00 12,575.00 12,572.00 12,575.00 0.1K
15:16 12,570.00 12,575.00 12,570.00 12,575.00 0.7K
15:17 12,570.00 12,575.00 12,570.00 12,575.00 0.6K
15:18 12,575.00 12,575.00 12,575.00 12,575.00 0.1K
15:19 12,575.00 12,575.00 12,570.00 12,570.00 4.1K
15:29 12,575.00 12,575.00 12,575.00 12,575.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし