Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF (498410)

498410
🏛️ 韓国 →
12,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:01 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
09:02 10,380.00 10,400.00 10,380.00 10,400.00 0.5K
09:03 10,400.00 10,400.00 10,395.00 10,395.00 0.2K
09:04 10,400.00 10,400.00 10,400.00 10,400.00 0.6K
09:05 10,400.00 10,400.00 10,380.00 10,385.00 6.9K
09:06 10,385.00 10,400.00 10,385.00 10,400.00 0.1K
09:07 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
09:08 10,395.00 10,400.00 10,395.00 10,395.00 17.9K
09:09 10,395.00 10,410.00 10,395.00 10,410.00 1.5K
09:10 10,410.00 10,415.00 10,405.00 10,415.00 2.1K
09:11 10,420.00 10,420.00 10,405.00 10,415.00 0.8K
09:12 10,415.00 10,415.00 10,405.00 10,410.00 1.2K
09:13 10,410.00 10,420.00 10,410.00 10,415.00 1.4K
09:14 10,415.00 10,420.00 10,415.00 10,420.00 5.4K
09:15 10,417.00 10,417.00 10,417.00 10,417.00 0.0K
09:16 10,420.00 10,430.00 10,420.00 10,420.00 1.4K
09:17 10,427.00 10,430.00 10,427.00 10,430.00 0.6K
09:18 10,435.00 10,435.00 10,430.00 10,430.00 2.7K
09:19 10,430.00 10,430.00 10,425.00 10,430.00 0.1K
09:20 10,430.00 10,440.00 10,430.00 10,435.00 1.1K
09:21 10,440.00 10,440.00 10,430.00 10,430.00 0.8K
09:22 10,425.00 10,430.00 10,425.00 10,430.00 0.1K
09:23 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
09:24 10,430.00 10,430.00 10,420.00 10,420.00 1.6K
09:25 10,420.00 10,425.00 10,415.00 10,425.00 0.0K
09:26 10,425.00 10,425.00 10,415.00 10,415.00 0.9K
09:27 10,395.00 10,410.00 10,395.00 10,410.00 3.8K
09:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:29 10,385.00 10,390.00 10,385.00 10,390.00 5.0K
09:30 10,405.00 10,405.00 10,405.00 10,405.00 1.0K
09:31 10,405.00 10,410.00 10,405.00 10,410.00 0.3K
09:32 10,410.00 10,420.00 10,410.00 10,410.00 0.1K
09:33 10,415.00 10,417.00 10,415.00 10,415.00 0.4K
09:34 10,415.00 10,415.00 10,415.00 10,415.00 0.6K
09:35 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:36 10,415.00 10,415.00 10,410.00 10,410.00 1.2K
09:37 10,415.00 10,415.00 10,410.00 10,415.00 0.0K
09:38 10,415.00 10,415.00 10,410.00 10,410.00 0.0K
09:39 10,405.00 10,405.00 10,405.00 10,405.00 3.1K
09:40 10,405.00 10,410.00 10,405.00 10,410.00 0.1K
09:41 10,410.00 10,410.00 10,400.00 10,400.00 0.0K
09:42 10,400.00 10,410.00 10,400.00 10,410.00 0.3K
09:43 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:44 10,410.00 10,410.00 10,400.00 10,400.00 1.1K
09:45 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:46 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
09:47 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
09:48 10,400.00 10,405.00 10,400.00 10,405.00 0.0K
09:49 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
09:50 10,390.00 10,410.00 10,390.00 10,410.00 2.0K
09:51 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
09:52 10,400.00 10,400.00 10,380.00 10,400.00 1.1K
09:54 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
09:55 10,410.00 10,415.00 10,410.00 10,410.00 0.1K
09:56 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:57 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:58 10,410.00 10,410.00 10,400.00 10,400.00 2.7K
09:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:00 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:01 10,395.00 10,395.00 10,390.00 10,390.00 0.0K
10:02 10,395.00 10,395.00 10,390.00 10,390.00 5.2K
10:03 10,390.00 10,390.00 10,385.00 10,385.00 7.0K
10:04 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
10:05 10,390.00 10,395.00 10,390.00 10,395.00 0.0K
10:06 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
10:07 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:09 10,395.00 10,395.00 10,390.00 10,395.00 0.9K
10:10 10,395.00 10,395.00 10,385.00 10,390.00 0.2K
10:11 10,390.00 10,390.00 10,385.00 10,385.00 1.3K
10:12 10,380.00 10,390.00 10,380.00 10,385.00 3.0K
10:13 10,390.00 10,390.00 10,380.00 10,380.00 0.0K
10:14 10,380.00 10,385.00 10,380.00 10,385.00 0.2K
10:15 10,380.00 10,390.00 10,370.00 10,375.00 3.1K
10:16 10,375.00 10,380.00 10,375.00 10,375.00 0.1K
10:17 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
10:18 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
10:19 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:20 10,370.00 10,370.00 10,367.00 10,370.00 0.1K
10:21 10,370.00 10,370.00 10,367.00 10,370.00 0.0K
10:22 10,370.00 10,370.00 10,367.00 10,367.00 0.0K
10:23 10,367.00 10,367.00 10,367.00 10,367.00 0.0K
10:24 10,370.00 10,370.00 10,365.00 10,365.00 0.2K
10:25 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:26 10,370.00 10,370.00 10,365.00 10,365.00 1.1K
10:27 10,365.00 10,365.00 10,360.00 10,360.00 0.5K
10:28 10,360.00 10,365.00 10,360.00 10,365.00 0.6K
10:30 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:31 10,365.00 10,370.00 10,365.00 10,370.00 1.0K
10:32 10,370.00 10,375.00 10,370.00 10,375.00 0.1K
10:33 10,375.00 10,375.00 10,375.00 10,375.00 0.3K
10:34 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
10:35 10,375.00 10,380.00 10,375.00 10,380.00 0.1K
10:36 10,380.00 10,380.00 10,375.00 10,375.00 0.1K
10:37 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
10:38 10,380.00 10,380.00 10,380.00 10,380.00 0.7K
10:39 10,380.00 10,380.00 10,375.00 10,375.00 3.5K
10:40 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:41 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
10:42 10,375.00 10,390.00 10,375.00 10,390.00 0.1K
10:43 10,390.00 10,390.00 10,380.00 10,380.00 8.0K
10:44 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:45 10,390.00 10,390.00 10,385.00 10,390.00 0.1K
10:46 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
10:47 10,385.00 10,385.00 10,385.00 10,385.00 0.5K
10:48 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
10:49 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:52 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:54 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
10:55 10,390.00 10,390.00 10,385.00 10,385.00 0.0K
10:56 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:57 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
10:58 10,385.00 10,385.00 10,385.00 10,385.00 0.2K
10:59 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
11:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:01 10,390.00 10,390.00 10,385.00 10,385.00 1.9K
11:02 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:03 10,385.00 10,385.00 10,385.00 10,385.00 0.4K
11:04 10,380.00 10,380.00 10,380.00 10,380.00 3.5K
11:05 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:06 10,385.00 10,385.00 10,375.00 10,375.00 1.1K
11:07 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
11:08 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:09 10,375.00 10,375.00 10,375.00 10,375.00 1.0K
11:10 10,370.00 10,375.00 10,370.00 10,375.00 0.0K
11:11 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:12 10,375.00 10,375.00 10,370.00 10,370.00 0.1K
11:13 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
11:14 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
11:15 10,375.00 10,375.00 10,370.00 10,370.00 2.3K
11:16 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
11:17 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:19 10,370.00 10,370.00 10,370.00 10,370.00 0.5K
11:20 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
11:21 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
11:22 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:23 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:25 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:26 10,380.00 10,390.00 10,380.00 10,390.00 11.7K
11:28 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
11:30 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:31 10,395.00 10,400.00 10,395.00 10,395.00 0.2K
11:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:33 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:34 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:35 10,400.00 10,400.00 10,390.00 10,390.00 0.1K
11:36 10,390.00 10,390.00 10,390.00 10,390.00 0.3K
11:37 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
11:38 10,400.00 10,405.00 10,400.00 10,405.00 0.0K
11:40 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
11:41 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
11:42 10,410.00 10,425.00 10,410.00 10,425.00 1.2K
11:46 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:47 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
11:48 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:50 10,425.00 10,425.00 10,420.00 10,420.00 0.1K
11:51 10,420.00 10,425.00 10,410.00 10,425.00 0.0K
11:52 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:53 10,420.00 10,430.00 10,420.00 10,430.00 2.0K
11:54 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:55 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
11:56 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:57 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:58 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:59 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:00 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:02 10,420.00 10,430.00 10,420.00 10,420.00 0.0K
12:03 10,420.00 10,430.00 10,420.00 10,420.00 0.4K
12:04 10,410.00 10,410.00 10,410.00 10,410.00 1.1K
12:06 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
12:08 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:09 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
12:10 10,420.00 10,430.00 10,420.00 10,430.00 3.7K
12:11 10,425.00 10,425.00 10,420.00 10,420.00 0.0K
12:14 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
12:15 10,435.00 10,435.00 10,425.00 10,435.00 0.3K
12:16 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:17 10,430.00 10,435.00 10,430.00 10,430.00 0.3K
12:18 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:19 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:20 10,425.00 10,425.00 10,420.00 10,425.00 0.0K
12:21 10,425.00 10,440.00 10,425.00 10,440.00 1.6K
12:22 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:23 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
12:25 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:26 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
12:27 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:28 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
12:29 10,435.00 10,440.00 10,435.00 10,435.00 0.2K
12:30 10,440.00 10,440.00 10,435.00 10,435.00 0.4K
12:31 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:33 10,435.00 10,440.00 10,435.00 10,435.00 1.0K
12:34 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:35 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
12:37 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
12:38 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
12:39 10,435.00 10,440.00 10,435.00 10,440.00 0.2K
12:40 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:41 10,440.00 10,440.00 10,440.00 10,440.00 4.6K
12:43 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:44 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:45 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:46 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:47 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
12:48 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
12:49 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:52 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:54 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:55 10,440.00 10,440.00 10,435.00 10,435.00 0.3K
12:56 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
12:57 10,435.00 10,435.00 10,435.00 10,435.00 1.0K
12:59 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:00 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:01 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:04 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:05 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:07 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:08 10,435.00 10,440.00 10,435.00 10,440.00 0.2K
13:09 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:11 10,435.00 10,440.00 10,435.00 10,440.00 1.5K
13:12 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
13:13 10,435.00 10,435.00 10,430.00 10,435.00 0.5K
13:14 10,435.00 10,440.00 10,435.00 10,440.00 0.3K
13:15 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:16 10,435.00 10,440.00 10,435.00 10,440.00 0.6K
13:17 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:18 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
13:19 10,440.00 10,440.00 10,430.00 10,430.00 0.3K
13:21 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
13:22 10,440.00 10,440.00 10,435.00 10,435.00 0.0K
13:23 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:24 10,430.00 10,435.00 10,425.00 10,435.00 1.2K
13:26 10,435.00 10,435.00 10,430.00 10,430.00 0.2K
13:27 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:28 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
13:29 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
13:31 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
13:32 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:33 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
13:34 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:36 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:37 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:39 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
13:41 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:42 10,435.00 10,435.00 10,435.00 10,435.00 1.0K
13:44 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:45 10,430.00 10,435.00 10,430.00 10,435.00 0.2K
13:46 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:47 10,435.00 10,435.00 10,430.00 10,430.00 0.0K
13:48 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:49 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
13:51 10,435.00 10,435.00 10,435.00 10,435.00 1.0K
13:52 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 0.6K
13:54 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
13:55 10,435.00 10,435.00 10,435.00 10,435.00 0.6K
13:56 10,435.00 10,440.00 10,435.00 10,440.00 1.3K
13:57 10,445.00 10,445.00 10,440.00 10,440.00 0.0K
13:58 10,440.00 10,445.00 10,435.00 10,445.00 0.6K
13:59 10,445.00 10,445.00 10,435.00 10,435.00 1.2K
14:00 10,445.00 10,450.00 10,445.00 10,450.00 1.0K
14:01 10,445.00 10,450.00 10,445.00 10,445.00 6.5K
14:02 10,450.00 10,450.00 10,430.00 10,450.00 0.1K
14:03 10,445.00 10,445.00 10,435.00 10,435.00 0.0K
14:04 10,440.00 10,440.00 10,440.00 10,440.00 5.2K
14:05 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
14:07 10,440.00 10,440.00 10,440.00 10,440.00 2.6K
14:09 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:10 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:11 10,440.00 10,440.00 10,430.00 10,430.00 1.0K
14:13 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:14 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:15 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:16 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
14:17 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
14:18 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
14:19 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:20 10,437.00 10,437.00 10,437.00 10,437.00 0.0K
14:21 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:24 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
14:25 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:26 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:27 10,435.00 10,435.00 10,430.00 10,430.00 3.9K
14:28 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:29 10,425.00 10,425.00 10,425.00 10,425.00 0.9K
14:30 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
14:31 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:32 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:35 10,435.00 10,435.00 10,430.00 10,430.00 0.1K
14:38 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:39 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:41 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:44 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:45 10,430.00 10,435.00 10,430.00 10,430.00 0.1K
14:46 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
14:48 10,425.00 10,425.00 10,425.00 10,425.00 0.7K
14:49 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:50 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:51 10,422.00 10,422.00 10,422.00 10,422.00 0.0K
14:53 10,422.00 10,422.00 10,422.00 10,422.00 0.0K
14:54 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:55 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:56 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
14:57 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
14:59 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
15:00 10,420.00 10,420.00 10,420.00 10,420.00 0.8K
15:02 10,420.00 10,425.00 10,420.00 10,425.00 0.2K
15:03 10,425.00 10,425.00 10,420.00 10,420.00 1.9K
15:04 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
15:05 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
15:06 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
15:07 10,425.00 10,425.00 10,420.00 10,425.00 0.2K
15:08 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
15:09 10,420.00 10,425.00 10,420.00 10,420.00 6.1K
15:10 10,420.00 10,420.00 10,420.00 10,420.00 1.4K
15:11 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
15:12 10,420.00 10,420.00 10,415.00 10,415.00 0.9K
15:13 10,410.00 10,410.00 10,410.00 10,410.00 0.6K
15:16 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
15:17 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:18 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
15:19 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
15:29 10,410.00 10,410.00 10,410.00 10,410.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし