Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,925.00 17,035.00 16,925.00 17,025.00 0.6K
09:05 17,050.00 17,050.00 17,015.00 17,015.00 0.0K
09:10 17,050.00 17,055.00 17,050.00 17,055.00 0.0K
09:15 17,085.00 17,125.00 17,085.00 17,105.00 0.1K
09:20 17,105.00 17,135.00 17,105.00 17,125.00 0.3K
09:25 17,125.00 17,125.00 17,115.00 17,125.00 0.1K
09:30 17,130.00 17,205.00 17,130.00 17,205.00 0.3K
09:35 17,205.00 17,225.00 17,155.00 17,180.00 0.4K
09:40 17,160.00 17,165.00 17,135.00 17,135.00 0.0K
09:45 17,170.00 17,180.00 17,145.00 17,180.00 0.7K
09:50 17,180.00 17,205.00 17,155.00 17,205.00 0.2K
09:55 17,200.00 17,210.00 17,200.00 17,210.00 0.8K
10:00 17,220.00 17,225.00 17,195.00 17,215.00 0.2K
10:05 17,195.00 17,240.00 17,195.00 17,240.00 0.2K
10:10 17,250.00 17,250.00 17,225.00 17,225.00 0.1K
10:15 17,235.00 17,240.00 17,235.00 17,235.00 0.2K
10:20 17,235.00 17,240.00 17,225.00 17,240.00 1.4K
10:25 17,240.00 17,240.00 17,240.00 17,240.00 0.1K
10:30 17,245.00 17,285.00 17,245.00 17,285.00 1.1K
10:35 17,290.00 17,300.00 17,285.00 17,295.00 0.0K
10:40 17,265.00 17,265.00 17,250.00 17,250.00 0.0K
10:45 17,250.00 17,270.00 17,250.00 17,270.00 0.1K
10:50 17,265.00 17,280.00 17,250.00 17,280.00 0.4K
10:55 17,270.00 17,270.00 17,250.00 17,265.00 0.0K
11:00 17,250.00 17,260.00 17,225.00 17,260.00 0.4K
11:05 17,230.00 17,260.00 17,230.00 17,235.00 0.2K
11:10 17,260.00 17,265.00 17,250.00 17,265.00 0.4K
11:15 17,270.00 17,270.00 17,260.00 17,260.00 0.0K
11:20 17,260.00 17,270.00 17,260.00 17,270.00 0.1K
11:25 17,265.00 17,265.00 17,250.00 17,250.00 1.1K
11:30 17,235.00 17,260.00 17,235.00 17,250.00 0.5K
11:35 17,260.00 17,260.00 17,245.00 17,255.00 0.1K
11:40 17,245.00 17,245.00 17,245.00 17,245.00 0.0K
11:45 17,245.00 17,260.00 17,240.00 17,240.00 0.2K
11:50 17,260.00 17,260.00 17,240.00 17,240.00 0.1K
11:55 17,255.00 17,255.00 17,235.00 17,235.00 0.1K
12:00 17,240.00 17,245.00 17,240.00 17,245.00 0.5K
12:05 17,250.00 17,260.00 17,250.00 17,260.00 0.4K
12:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:15 17,250.00 17,260.00 17,250.00 17,260.00 0.0K
12:20 17,255.00 17,270.00 17,255.00 17,270.00 1.0K
12:30 17,270.00 17,285.00 17,265.00 17,265.00 0.0K
12:35 17,265.00 17,285.00 17,265.00 17,285.00 0.4K
12:40 17,280.00 17,280.00 17,280.00 17,280.00 0.2K
12:45 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
12:50 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
12:55 17,260.00 17,260.00 17,260.00 17,260.00 0.2K
13:00 17,265.00 17,290.00 17,265.00 17,265.00 0.3K
13:05 17,285.00 17,285.00 17,275.00 17,275.00 0.0K
13:15 17,275.00 17,275.00 17,255.00 17,275.00 2.6K
13:20 17,275.00 17,275.00 17,260.00 17,275.00 0.4K
13:25 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
13:30 17,290.00 17,305.00 17,290.00 17,305.00 1.1K
13:35 17,295.00 17,295.00 17,285.00 17,285.00 0.0K
13:40 17,290.00 17,300.00 17,290.00 17,300.00 0.1K
13:45 17,295.00 17,295.00 17,270.00 17,270.00 0.1K
13:50 17,290.00 17,290.00 17,275.00 17,275.00 0.1K
13:55 17,275.00 17,275.00 17,275.00 17,275.00 0.1K
14:00 17,275.00 17,290.00 17,275.00 17,290.00 0.4K
14:05 17,290.00 17,290.00 17,290.00 17,290.00 0.2K
14:10 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
14:15 17,300.00 17,310.00 17,290.00 17,310.00 0.6K
14:20 17,295.00 17,300.00 17,295.00 17,300.00 0.2K
14:25 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
14:30 17,310.00 17,310.00 17,295.00 17,305.00 0.1K
14:35 17,305.00 17,305.00 17,305.00 17,305.00 0.0K
14:40 17,285.00 17,285.00 17,285.00 17,285.00 0.1K
14:45 17,285.00 17,305.00 17,285.00 17,305.00 1.2K
14:50 17,285.00 17,290.00 17,285.00 17,285.00 0.1K
14:55 17,285.00 17,290.00 17,285.00 17,290.00 0.1K
15:00 17,290.00 17,290.00 17,270.00 17,270.00 0.3K
15:05 17,270.00 17,270.00 17,265.00 17,270.00 0.4K
15:10 17,270.00 17,270.00 17,260.00 17,260.00 0.3K
15:15 17,260.00 17,265.00 17,260.00 17,265.00 3.6K
15:25 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし