Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,185.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,225.00 16,230.00 16,170.00 16,170.00 1.2K
09:05 16,175.00 16,175.00 16,110.00 16,110.00 0.3K
09:10 16,140.00 16,140.00 16,095.00 16,095.00 0.3K
09:15 16,090.00 16,090.00 16,070.00 16,070.00 0.1K
09:20 16,065.00 16,065.00 16,040.00 16,040.00 0.0K
09:25 16,040.00 16,075.00 16,040.00 16,075.00 0.6K
09:30 16,085.00 16,135.00 16,085.00 16,120.00 0.3K
09:35 16,120.00 16,120.00 16,065.00 16,065.00 0.5K
09:40 16,060.00 16,095.00 16,040.00 16,077.00 0.3K
09:45 16,080.00 16,080.00 16,065.00 16,065.00 0.1K
09:50 16,045.00 16,070.00 16,045.00 16,070.00 0.1K
09:55 16,055.00 16,065.00 16,050.00 16,065.00 0.1K
10:00 16,085.00 16,085.00 16,040.00 16,055.00 0.5K
10:05 16,055.00 16,055.00 16,015.00 16,015.00 1.2K
10:10 16,015.00 16,025.00 16,005.00 16,020.00 0.1K
10:15 16,020.00 16,025.00 16,000.00 16,025.00 0.1K
10:20 16,025.00 16,025.00 15,975.00 15,975.00 1.1K
10:25 15,955.00 15,955.00 15,940.00 15,940.00 0.1K
10:30 15,955.00 15,955.00 15,930.00 15,935.00 0.7K
10:35 15,935.00 15,935.00 15,890.00 15,915.00 0.4K
10:40 15,915.00 15,920.00 15,915.00 15,920.00 0.1K
10:45 15,920.00 15,925.00 15,905.00 15,905.00 0.1K
10:50 15,925.00 15,925.00 15,905.00 15,905.00 0.1K
10:55 15,905.00 15,905.00 15,895.00 15,895.00 0.2K
11:00 15,890.00 15,905.00 15,880.00 15,905.00 0.2K
11:05 15,935.00 15,935.00 15,935.00 15,935.00 0.2K
11:10 15,955.00 15,965.00 15,935.00 15,965.00 0.1K
11:15 15,935.00 15,940.00 15,935.00 15,935.00 0.4K
11:20 15,905.00 15,930.00 15,905.00 15,930.00 0.1K
11:25 15,930.00 15,930.00 15,930.00 15,930.00 0.1K
11:30 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
11:35 15,930.00 15,935.00 15,910.00 15,920.00 0.2K
11:40 15,910.00 15,910.00 15,905.00 15,905.00 0.1K
11:45 15,905.00 15,915.00 15,900.00 15,910.00 0.5K
11:50 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
11:55 15,915.00 15,915.00 15,885.00 15,900.00 0.1K
12:00 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:05 15,900.00 15,905.00 15,885.00 15,900.00 0.1K
12:15 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
12:20 15,905.00 15,915.00 15,885.00 15,915.00 0.1K
12:25 15,910.00 15,915.00 15,910.00 15,915.00 0.0K
12:30 15,920.00 15,940.00 15,910.00 15,940.00 0.1K
12:35 15,940.00 15,960.00 15,940.00 15,960.00 0.8K
12:40 15,930.00 15,965.00 15,930.00 15,965.00 0.1K
12:45 15,965.00 15,965.00 15,950.00 15,950.00 0.0K
12:50 15,990.00 15,990.00 15,960.00 15,960.00 0.0K
12:55 15,995.00 15,995.00 15,995.00 15,995.00 0.0K
13:00 15,995.00 16,005.00 15,995.00 16,000.00 0.3K
13:05 16,000.00 16,010.00 15,975.00 16,010.00 0.1K
13:10 16,010.00 16,010.00 15,980.00 15,980.00 0.1K
13:15 15,995.00 16,010.00 15,980.00 16,010.00 0.1K
13:20 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
13:25 16,005.00 16,030.00 16,005.00 16,030.00 0.8K
13:30 16,010.00 16,035.00 16,010.00 16,035.00 0.0K
13:35 16,040.00 16,055.00 16,040.00 16,055.00 0.0K
13:40 16,030.00 16,055.00 16,030.00 16,050.00 0.1K
13:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:50 16,050.00 16,050.00 16,030.00 16,050.00 0.1K
13:55 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:00 16,050.00 16,050.00 16,040.00 16,050.00 0.1K
14:05 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
14:10 16,030.00 16,050.00 16,030.00 16,030.00 0.1K
14:15 16,025.00 16,050.00 16,020.00 16,020.00 0.3K
14:20 16,015.00 16,015.00 16,010.00 16,010.00 0.2K
14:25 16,040.00 16,040.00 16,010.00 16,035.00 0.1K
14:30 16,035.00 16,040.00 16,035.00 16,040.00 0.1K
14:35 16,045.00 16,045.00 16,015.00 16,015.00 0.1K
14:45 16,045.00 16,060.00 16,030.00 16,030.00 0.1K
14:50 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
14:55 16,070.00 16,070.00 16,060.00 16,070.00 0.0K
15:00 16,065.00 16,065.00 16,045.00 16,045.00 0.0K
15:05 16,040.00 16,055.00 16,040.00 16,040.00 0.0K
15:10 16,050.00 16,050.00 16,030.00 16,030.00 0.0K
15:15 16,020.00 16,020.00 16,015.00 16,015.00 0.0K
15:25 16,140.00 16,140.00 16,140.00 16,140.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし