Samsung KODEX Dividend Value ETF (325020)

325020
🏛️ 韓国 →
17,660.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,215.00 13,215.00 13,180.00 13,180.00 0.1K
09:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:15 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:20 13,185.00 13,200.00 13,180.00 13,180.00 0.1K
09:30 13,180.00 13,200.00 13,180.00 13,195.00 0.0K
09:35 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:40 13,180.00 13,190.00 13,180.00 13,190.00 0.1K
09:45 13,190.00 13,190.00 13,175.00 13,175.00 0.1K
09:50 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:55 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:00 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:05 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
10:15 13,200.00 13,200.00 13,190.00 13,190.00 0.0K
10:20 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:30 13,190.00 13,210.00 13,190.00 13,210.00 0.0K
10:35 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:40 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:45 13,190.00 13,205.00 13,190.00 13,195.00 0.8K
10:50 13,195.00 13,195.00 13,190.00 13,190.00 7.8K
10:55 13,185.00 13,185.00 13,185.00 13,185.00 0.2K
11:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:05 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:10 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
11:15 13,180.00 13,180.00 13,175.00 13,175.00 0.4K
11:20 13,170.00 13,170.00 13,160.00 13,160.00 0.4K
11:30 13,170.00 13,175.00 13,170.00 13,170.00 0.0K
11:35 13,170.00 13,175.00 13,170.00 13,175.00 0.0K
11:45 13,175.00 13,175.00 13,170.00 13,170.00 0.0K
11:50 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
11:55 13,165.00 13,175.00 13,160.00 13,175.00 0.0K
12:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:15 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
12:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:35 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:40 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:45 13,175.00 13,175.00 13,170.00 13,170.00 0.1K
12:50 13,170.00 13,170.00 13,160.00 13,160.00 0.0K
13:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:10 13,160.00 13,170.00 13,160.00 13,170.00 0.1K
13:15 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
13:20 13,155.00 13,155.00 13,155.00 13,155.00 0.1K
13:25 13,160.00 13,160.00 13,155.00 13,155.00 0.0K
13:30 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
13:35 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:40 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
13:50 13,165.00 13,165.00 13,165.00 13,165.00 0.1K
14:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:10 13,155.00 13,155.00 13,150.00 13,150.00 0.1K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:25 13,150.00 13,150.00 13,145.00 13,145.00 0.1K
14:30 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
14:35 13,140.00 13,140.00 13,135.00 13,135.00 0.0K
14:40 13,130.00 13,135.00 13,130.00 13,135.00 0.1K
14:45 13,125.00 13,125.00 13,120.00 13,120.00 0.1K
14:50 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
15:25 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし