Samsung KODEX ChiNext ETF (Synth) (256750)

256750
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,530.00 13,545.00 13,530.00 13,540.00 1.4K
09:05 13,565.00 13,620.00 13,550.00 13,620.00 1.5K
09:10 13,565.00 13,620.00 13,565.00 13,620.00 2.3K
09:15 13,575.00 13,610.00 13,545.00 13,610.00 3.7K
09:20 13,555.00 13,620.00 13,540.00 13,620.00 3.5K
09:25 13,620.00 13,620.00 13,545.00 13,590.00 3.5K
09:30 13,595.00 13,600.00 13,550.00 13,565.00 1.0K
09:35 13,595.00 13,595.00 13,550.00 13,570.00 1.2K
09:40 13,570.00 13,575.00 13,555.00 13,575.00 0.4K
09:45 13,570.00 13,575.00 13,570.00 13,570.00 0.3K
09:50 13,570.00 13,570.00 13,560.00 13,560.00 0.1K
09:55 13,565.00 13,565.00 13,560.00 13,560.00 0.1K
10:00 13,565.00 13,565.00 13,560.00 13,565.00 0.0K
10:05 13,562.00 13,570.00 13,562.00 13,570.00 0.0K
10:10 13,570.00 13,570.00 13,570.00 13,570.00 0.2K
10:15 13,565.00 13,570.00 13,565.00 13,570.00 0.1K
10:20 13,570.00 13,570.00 13,565.00 13,565.00 0.0K
10:25 13,575.00 13,730.00 13,575.00 13,700.00 6.0K
10:30 13,700.00 13,780.00 13,700.00 13,780.00 0.3K
10:35 13,765.00 13,795.00 13,725.00 13,770.00 1.3K
10:40 13,775.00 13,795.00 13,760.00 13,760.00 0.6K
10:45 13,760.00 13,765.00 13,745.00 13,765.00 0.1K
10:50 13,775.00 13,775.00 13,730.00 13,730.00 3.1K
10:55 13,730.00 13,745.00 13,720.00 13,745.00 0.1K
11:00 13,745.00 13,745.00 13,660.00 13,660.00 0.7K
11:05 13,695.00 13,695.00 13,640.00 13,695.00 0.1K
11:10 13,610.00 13,695.00 13,610.00 13,625.00 0.3K
11:15 13,625.00 13,660.00 13,615.00 13,615.00 0.6K
11:20 13,615.00 13,640.00 13,600.00 13,600.00 0.3K
11:25 13,590.00 13,590.00 13,515.00 13,515.00 0.9K
11:30 13,540.00 13,540.00 13,495.00 13,495.00 4.2K
11:35 13,510.00 13,525.00 13,500.00 13,525.00 0.3K
11:40 13,500.00 13,590.00 13,465.00 13,590.00 2.2K
11:45 13,575.00 13,620.00 13,575.00 13,620.00 1.0K
11:50 13,595.00 13,600.00 13,480.00 13,480.00 0.2K
11:55 13,485.00 13,495.00 13,485.00 13,495.00 0.1K
12:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:05 13,495.00 13,495.00 13,490.00 13,490.00 0.1K
12:10 13,490.00 13,490.00 13,485.00 13,485.00 0.3K
12:15 13,490.00 13,510.00 13,455.00 13,505.00 0.2K
12:20 13,510.00 13,510.00 13,400.00 13,400.00 0.2K
12:25 13,400.00 13,435.00 13,400.00 13,420.00 0.1K
12:30 13,405.00 13,420.00 13,405.00 13,420.00 0.0K
12:35 13,420.00 13,420.00 13,370.00 13,370.00 0.1K
12:40 13,370.00 13,370.00 13,350.00 13,350.00 0.2K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:50 13,350.00 13,350.00 13,345.00 13,345.00 0.3K
12:55 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
13:00 13,340.00 13,345.00 13,340.00 13,345.00 0.0K
13:05 13,355.00 13,370.00 13,345.00 13,365.00 42.8K
13:10 13,365.00 13,365.00 13,345.00 13,355.00 10.5K
13:15 13,360.00 13,360.00 13,340.00 13,340.00 5.6K
13:20 13,340.00 13,340.00 13,340.00 13,340.00 3.0K
13:25 13,340.00 13,355.00 13,340.00 13,340.00 0.5K
13:30 13,355.00 13,360.00 13,340.00 13,340.00 0.4K
13:35 13,340.00 13,355.00 13,340.00 13,355.00 1.7K
13:40 13,355.00 13,355.00 13,350.00 13,350.00 0.7K
13:45 13,355.00 13,355.00 13,355.00 13,355.00 6.2K
13:50 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
13:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:00 13,340.00 13,370.00 13,340.00 13,340.00 2.3K
14:05 13,335.00 13,360.00 13,335.00 13,350.00 0.2K
14:10 13,355.00 13,385.00 13,355.00 13,375.00 0.7K
14:15 13,360.00 13,370.00 13,335.00 13,345.00 30.5K
14:20 13,345.00 13,385.00 13,345.00 13,385.00 40.2K
14:25 13,400.00 13,435.00 13,400.00 13,435.00 9.9K
14:30 13,430.00 13,465.00 13,405.00 13,410.00 0.7K
14:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:40 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
14:45 13,360.00 13,360.00 13,330.00 13,330.00 2.6K
14:50 13,330.00 13,350.00 13,330.00 13,350.00 0.1K
14:55 13,350.00 13,350.00 13,330.00 13,350.00 0.5K
15:00 13,340.00 13,385.00 13,335.00 13,335.00 0.0K
15:05 13,335.00 13,335.00 13,320.00 13,320.00 0.3K
15:10 13,310.00 13,310.00 13,285.00 13,300.00 1.2K
15:15 13,290.00 13,330.00 13,280.00 13,330.00 4.7K
15:25 13,385.00 13,385.00 13,385.00 13,385.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし