Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,165.00 10,165.00 10,135.00 10,135.00 14.3K
09:01 10,120.00 10,135.00 10,120.00 10,135.00 0.9K
09:02 10,150.00 10,160.00 10,135.00 10,135.00 6.6K
09:03 10,145.00 10,145.00 10,135.00 10,135.00 3.4K
09:04 10,135.00 10,140.00 10,135.00 10,140.00 6.3K
09:05 10,140.00 10,140.00 10,130.00 10,140.00 1.5K
09:06 10,130.00 10,135.00 10,130.00 10,135.00 12.1K
09:07 10,125.00 10,130.00 10,125.00 10,125.00 7.5K
09:08 10,125.00 10,140.00 10,125.00 10,140.00 8.6K
09:09 10,140.00 10,140.00 10,135.00 10,135.00 0.7K
09:10 10,135.00 10,145.00 10,135.00 10,140.00 1.8K
09:11 10,140.00 10,140.00 10,125.00 10,125.00 11.2K
09:12 10,125.00 10,135.00 10,125.00 10,125.00 5.3K
09:13 10,125.00 10,130.00 10,125.00 10,130.00 5.5K
09:14 10,130.00 10,130.00 10,125.00 10,130.00 0.9K
09:15 10,130.00 10,130.00 10,125.00 10,130.00 3.0K
09:16 10,130.00 10,130.00 10,125.00 10,125.00 0.7K
09:17 10,130.00 10,130.00 10,130.00 10,130.00 6.4K
09:18 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:19 10,135.00 10,135.00 10,130.00 10,130.00 3.2K
09:20 10,130.00 10,135.00 10,130.00 10,130.00 0.4K
09:21 10,130.00 10,130.00 10,125.00 10,130.00 0.9K
09:22 10,130.00 10,130.00 10,125.00 10,125.00 0.5K
09:23 10,130.00 10,135.00 10,130.00 10,130.00 4.4K
09:24 10,130.00 10,130.00 10,130.00 10,130.00 0.8K
09:25 10,130.00 10,132.00 10,130.00 10,132.00 0.8K
09:26 10,135.00 10,135.00 10,130.00 10,130.00 1.0K
09:27 10,135.00 10,135.00 10,130.00 10,130.00 3.0K
09:28 10,130.00 10,135.00 10,130.00 10,130.00 1.4K
09:29 10,135.00 10,135.00 10,130.00 10,130.00 2.8K
09:30 10,130.00 10,135.00 10,125.00 10,130.00 1.6K
09:31 10,130.00 10,135.00 10,125.00 10,130.00 0.5K
09:32 10,135.00 10,135.00 10,125.00 10,125.00 6.0K
09:33 10,120.00 10,135.00 10,120.00 10,130.00 2.4K
09:34 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
09:35 10,130.00 10,130.00 10,130.00 10,130.00 0.8K
09:36 10,130.00 10,130.00 10,125.00 10,125.00 1.4K
09:37 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:38 10,130.00 10,130.00 10,125.00 10,125.00 0.7K
09:39 10,125.00 10,125.00 10,125.00 10,125.00 2.2K
09:40 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
09:41 10,122.00 10,125.00 10,120.00 10,125.00 8.3K
09:42 10,125.00 10,125.00 10,115.00 10,120.00 1.8K
09:43 10,120.00 10,120.00 10,115.00 10,120.00 0.9K
09:44 10,117.00 10,120.00 10,117.00 10,120.00 0.4K
09:45 10,120.00 10,120.00 10,115.00 10,120.00 0.8K
09:46 10,120.00 10,120.00 10,120.00 10,120.00 2.2K
09:47 10,120.00 10,125.00 10,120.00 10,125.00 1.5K
09:48 10,125.00 10,125.00 10,120.00 10,120.00 2.6K
09:49 10,120.00 10,125.00 10,120.00 10,125.00 0.3K
09:50 10,120.00 10,125.00 10,120.00 10,125.00 2.0K
09:51 10,125.00 10,125.00 10,120.00 10,120.00 2.5K
09:52 10,120.00 10,120.00 10,115.00 10,120.00 0.9K
09:53 10,120.00 10,120.00 10,115.00 10,120.00 0.6K
09:54 10,120.00 10,120.00 10,115.00 10,120.00 1.9K
09:55 10,120.00 10,120.00 10,120.00 10,120.00 0.7K
09:56 10,120.00 10,120.00 10,120.00 10,120.00 1.4K
09:57 10,125.00 10,125.00 10,122.00 10,122.00 0.1K
09:58 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:59 10,120.00 10,120.00 10,115.00 10,120.00 1.0K
10:00 10,120.00 10,120.00 10,115.00 10,120.00 2.1K
10:01 10,120.00 10,125.00 10,115.00 10,120.00 12.9K
10:02 10,125.00 10,125.00 10,115.00 10,120.00 0.4K
10:03 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:04 10,120.00 10,120.00 10,115.00 10,120.00 0.3K
10:05 10,120.00 10,125.00 10,115.00 10,120.00 0.2K
10:06 10,120.00 10,120.00 10,115.00 10,115.00 4.5K
10:07 10,120.00 10,120.00 10,110.00 10,120.00 0.4K
10:08 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:09 10,120.00 10,120.00 10,110.00 10,120.00 21.6K
10:10 10,120.00 10,120.00 10,110.00 10,120.00 3.1K
10:11 10,120.00 10,120.00 10,115.00 10,115.00 0.3K
10:12 10,115.00 10,115.00 10,105.00 10,105.00 8.7K
10:13 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:15 10,115.00 10,120.00 10,115.00 10,120.00 0.2K
10:16 10,120.00 10,125.00 10,115.00 10,120.00 0.2K
10:17 10,120.00 10,120.00 10,117.00 10,120.00 1.4K
10:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:19 10,115.00 10,120.00 10,105.00 10,115.00 1.9K
10:20 10,115.00 10,120.00 10,115.00 10,120.00 0.5K
10:21 10,120.00 10,125.00 10,115.00 10,125.00 20.9K
10:22 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:23 10,120.00 10,130.00 10,120.00 10,125.00 1.7K
10:24 10,120.00 10,130.00 10,120.00 10,125.00 1.4K
10:25 10,125.00 10,125.00 10,085.00 10,090.00 16.4K
10:26 10,090.00 10,090.00 10,070.00 10,085.00 11.2K
10:27 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:28 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:29 10,080.00 10,085.00 10,075.00 10,085.00 0.4K
10:30 10,085.00 10,120.00 10,085.00 10,115.00 2.5K
10:31 10,115.00 10,115.00 10,050.00 10,055.00 67.0K
10:32 10,055.00 10,120.00 10,055.00 10,120.00 38.6K
10:33 10,130.00 10,145.00 10,105.00 10,115.00 38.8K
10:34 10,095.00 10,095.00 10,055.00 10,085.00 21.5K
10:35 10,085.00 10,130.00 10,085.00 10,120.00 0.1K
10:36 10,100.00 10,105.00 10,090.00 10,095.00 8.8K
10:37 10,090.00 10,090.00 10,055.00 10,055.00 35.0K
10:38 10,055.00 10,055.00 10,045.00 10,045.00 11.3K
10:39 10,035.00 10,035.00 10,000.00 10,000.00 49.8K
10:40 10,000.00 10,005.00 10,000.00 10,005.00 12.2K
10:41 10,000.00 10,000.00 9,950.00 9,960.00 32.4K
10:42 9,960.00 10,020.00 9,950.00 10,020.00 24.7K
10:43 10,020.00 10,045.00 10,020.00 10,045.00 1.5K
10:44 10,055.00 10,080.00 10,055.00 10,080.00 3.4K
10:45 10,085.00 10,085.00 10,060.00 10,060.00 2.9K
10:46 10,080.00 10,080.00 10,080.00 10,080.00 15.8K
10:47 10,080.00 10,105.00 10,080.00 10,105.00 19.6K
10:48 10,125.00 10,130.00 10,120.00 10,125.00 2.2K
10:49 10,125.00 10,130.00 10,115.00 10,130.00 4.4K
10:50 10,130.00 10,140.00 10,125.00 10,140.00 12.4K
10:51 10,140.00 10,145.00 10,140.00 10,145.00 3.5K
10:52 10,140.00 10,140.00 10,130.00 10,135.00 0.5K
10:53 10,115.00 10,115.00 10,115.00 10,115.00 1.5K
10:54 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
10:55 10,115.00 10,115.00 10,095.00 10,105.00 1.3K
10:56 10,090.00 10,090.00 10,080.00 10,080.00 2.0K
10:57 10,080.00 10,080.00 10,065.00 10,070.00 2.6K
10:58 10,060.00 10,060.00 10,045.00 10,055.00 4.5K
10:59 10,055.00 10,070.00 10,055.00 10,070.00 0.3K
11:00 10,065.00 10,065.00 10,050.00 10,055.00 0.8K
11:01 10,070.00 10,085.00 10,070.00 10,085.00 0.0K
11:02 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
11:03 10,065.00 10,075.00 10,040.00 10,040.00 20.0K
11:04 10,045.00 10,060.00 10,035.00 10,055.00 1.8K
11:05 10,055.00 10,055.00 10,045.00 10,045.00 1.3K
11:06 10,040.00 10,045.00 10,000.00 10,000.00 8.7K
11:07 10,000.00 10,035.00 10,000.00 10,020.00 3.7K
11:08 10,040.00 10,045.00 10,035.00 10,045.00 2.3K
11:09 10,060.00 10,080.00 10,060.00 10,075.00 2.1K
11:10 10,080.00 10,085.00 10,080.00 10,085.00 1.6K
11:11 10,085.00 10,085.00 10,080.00 10,080.00 0.7K
11:12 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:13 10,080.00 10,080.00 10,080.00 10,080.00 1.5K
11:14 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
11:15 10,085.00 10,085.00 10,070.00 10,070.00 4.0K
11:16 10,070.00 10,070.00 10,065.00 10,065.00 0.4K
11:17 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:18 10,070.00 10,070.00 10,065.00 10,065.00 0.3K
11:19 10,060.00 10,065.00 10,035.00 10,040.00 17.1K
11:20 10,030.00 10,030.00 10,025.00 10,025.00 0.9K
11:21 10,040.00 10,045.00 10,035.00 10,045.00 4.7K
11:22 10,045.00 10,055.00 10,040.00 10,040.00 2.6K
11:24 10,040.00 10,047.00 10,040.00 10,047.00 3.1K
11:25 10,055.00 10,055.00 10,045.00 10,045.00 0.0K
11:26 10,050.00 10,052.00 10,050.00 10,052.00 0.1K
11:29 10,080.00 10,080.00 10,050.00 10,080.00 4.1K
11:30 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
11:31 10,090.00 10,100.00 10,090.00 10,100.00 0.1K
11:32 10,095.00 10,095.00 10,095.00 10,095.00 0.8K
11:33 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:35 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
11:36 10,110.00 10,110.00 10,105.00 10,105.00 0.2K
11:37 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:38 10,110.00 10,115.00 10,105.00 10,105.00 0.7K
11:39 10,105.00 10,105.00 10,100.00 10,100.00 1.4K
11:40 10,095.00 10,095.00 10,090.00 10,090.00 0.6K
11:41 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:42 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
11:43 10,125.00 10,135.00 10,125.00 10,135.00 0.1K
11:44 10,130.00 10,135.00 10,130.00 10,130.00 6.3K
11:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:46 10,130.00 10,135.00 10,125.00 10,130.00 0.5K
11:47 10,125.00 10,125.00 10,115.00 10,115.00 2.1K
11:48 10,115.00 10,135.00 10,115.00 10,135.00 1.1K
11:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:50 10,135.00 10,135.00 10,125.00 10,125.00 0.5K
11:51 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
11:52 10,115.00 10,120.00 10,115.00 10,120.00 0.4K
11:53 10,120.00 10,120.00 10,110.00 10,110.00 0.4K
11:54 10,100.00 10,105.00 10,100.00 10,100.00 3.5K
11:55 10,105.00 10,105.00 10,085.00 10,090.00 3.7K
11:56 10,080.00 10,080.00 10,070.00 10,070.00 3.0K
11:57 10,070.00 10,070.00 10,070.00 10,070.00 0.5K
11:58 10,065.00 10,070.00 10,045.00 10,045.00 3.5K
11:59 10,050.00 10,065.00 10,050.00 10,065.00 3.1K
12:00 10,060.00 10,060.00 10,055.00 10,060.00 0.5K
12:01 10,060.00 10,060.00 10,050.00 10,050.00 1.2K
12:02 10,050.00 10,050.00 10,025.00 10,025.00 13.1K
12:03 10,020.00 10,025.00 10,020.00 10,025.00 2.0K
12:04 10,025.00 10,025.00 10,015.00 10,015.00 1.1K
12:05 10,015.00 10,015.00 10,015.00 10,015.00 1.9K
12:06 10,015.00 10,020.00 10,010.00 10,010.00 1.8K
12:07 10,020.00 10,030.00 10,015.00 10,030.00 0.9K
12:08 10,030.00 10,030.00 10,025.00 10,025.00 0.5K
12:10 10,025.00 10,025.00 10,010.00 10,020.00 14.5K
12:11 10,005.00 10,010.00 10,005.00 10,010.00 2.7K
12:12 10,010.00 10,015.00 10,010.00 10,010.00 1.7K
12:13 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
12:14 10,025.00 10,025.00 10,015.00 10,015.00 0.2K
12:15 10,025.00 10,025.00 10,005.00 10,005.00 3.3K
12:16 10,000.00 10,005.00 9,990.00 9,995.00 11.9K
12:17 9,985.00 9,990.00 9,980.00 9,980.00 6.1K
12:18 9,980.00 9,980.00 9,960.00 9,960.00 13.6K
12:19 9,960.00 9,960.00 9,950.00 9,960.00 14.0K
12:20 9,970.00 9,970.00 9,960.00 9,960.00 9.7K
12:21 9,960.00 9,960.00 9,950.00 9,950.00 10.2K
12:22 9,940.00 9,940.00 9,920.00 9,920.00 16.4K
12:23 9,930.00 9,930.00 9,915.00 9,915.00 3.2K
12:24 9,915.00 9,915.00 9,905.00 9,910.00 6.4K
12:25 9,910.00 9,915.00 9,905.00 9,915.00 6.2K
12:26 9,915.00 9,930.00 9,915.00 9,930.00 16.4K
12:27 9,930.00 9,945.00 9,925.00 9,925.00 2.4K
12:28 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
12:29 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:30 9,940.00 9,950.00 9,940.00 9,945.00 6.0K
12:31 9,945.00 9,945.00 9,935.00 9,940.00 0.9K
12:33 9,950.00 9,955.00 9,950.00 9,955.00 1.0K
12:34 9,950.00 9,955.00 9,945.00 9,945.00 11.4K
12:35 9,950.00 9,950.00 9,940.00 9,940.00 5.8K
12:36 9,945.00 9,945.00 9,940.00 9,945.00 5.4K
12:37 9,945.00 9,945.00 9,940.00 9,945.00 18.7K
12:38 9,945.00 9,950.00 9,945.00 9,945.00 2.6K
12:39 9,945.00 9,945.00 9,945.00 9,945.00 2.2K
12:40 9,940.00 9,950.00 9,940.00 9,950.00 0.5K
12:41 9,945.00 9,955.00 9,945.00 9,955.00 2.7K
12:42 9,955.00 9,955.00 9,945.00 9,950.00 0.7K
12:43 9,950.00 9,955.00 9,940.00 9,950.00 4.7K
12:44 9,952.00 9,952.00 9,940.00 9,950.00 1.4K
12:45 9,945.00 9,950.00 9,945.00 9,945.00 2.0K
12:46 9,945.00 9,950.00 9,945.00 9,950.00 0.3K
12:47 9,955.00 9,960.00 9,955.00 9,960.00 0.0K
12:48 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
12:50 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
12:51 9,970.00 9,970.00 9,965.00 9,970.00 1.2K
12:52 9,970.00 9,970.00 9,965.00 9,970.00 3.2K
12:53 9,970.00 9,970.00 9,960.00 9,965.00 1.3K
12:54 9,970.00 9,970.00 9,965.00 9,965.00 2.0K
12:55 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
12:56 9,970.00 9,975.00 9,970.00 9,975.00 5.7K
12:57 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
12:58 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
12:59 9,975.00 9,975.00 9,975.00 9,975.00 0.4K
13:00 9,975.00 9,975.00 9,975.00 9,975.00 2.7K
13:01 9,975.00 9,975.00 9,970.00 9,975.00 0.1K
13:02 9,980.00 9,980.00 9,980.00 9,980.00 1.6K
13:03 9,980.00 9,980.00 9,977.00 9,980.00 0.3K
13:04 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:05 9,977.00 9,980.00 9,977.00 9,980.00 0.2K
13:06 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
13:07 9,980.00 9,980.00 9,980.00 9,980.00 4.1K
13:08 9,980.00 9,980.00 9,970.00 9,970.00 4.1K
13:09 9,965.00 9,965.00 9,960.00 9,965.00 1.8K
13:10 9,960.00 9,970.00 9,960.00 9,970.00 2.3K
13:11 9,970.00 9,970.00 9,965.00 9,970.00 1.9K
13:12 9,970.00 9,970.00 9,960.00 9,960.00 1.8K
13:13 9,960.00 9,960.00 9,955.00 9,955.00 1.4K
13:15 9,970.00 9,970.00 9,965.00 9,965.00 0.0K
13:16 9,965.00 9,965.00 9,960.00 9,960.00 0.3K
13:17 9,960.00 9,965.00 9,960.00 9,965.00 0.3K
13:18 9,960.00 9,960.00 9,955.00 9,960.00 1.4K
13:19 9,960.00 9,965.00 9,955.00 9,965.00 2.1K
13:20 9,965.00 9,965.00 9,960.00 9,960.00 0.6K
13:21 9,960.00 9,965.00 9,960.00 9,965.00 0.1K
13:22 9,965.00 9,965.00 9,960.00 9,960.00 4.4K
13:23 9,960.00 9,965.00 9,960.00 9,965.00 0.0K
13:24 9,965.00 9,965.00 9,960.00 9,960.00 1.8K
13:25 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
13:26 9,965.00 9,965.00 9,960.00 9,965.00 0.8K
13:27 9,965.00 9,965.00 9,955.00 9,955.00 1.5K
13:28 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:30 9,965.00 9,965.00 9,965.00 9,965.00 0.5K
13:31 9,960.00 9,965.00 9,955.00 9,965.00 4.3K
13:32 9,965.00 9,965.00 9,950.00 9,965.00 2.0K
13:33 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:34 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
13:35 9,960.00 9,960.00 9,955.00 9,955.00 0.4K
13:36 9,960.00 9,960.00 9,957.00 9,957.00 0.0K
13:37 9,960.00 9,960.00 9,960.00 9,960.00 1.8K
13:38 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
13:39 9,960.00 9,960.00 9,955.00 9,960.00 1.3K
13:40 9,960.00 9,960.00 9,955.00 9,955.00 1.2K
13:41 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:42 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
13:43 9,960.00 9,960.00 9,955.00 9,960.00 0.4K
13:44 9,960.00 9,960.00 9,960.00 9,960.00 1.4K
13:45 9,960.00 9,960.00 9,955.00 9,955.00 3.5K
13:46 9,960.00 9,960.00 9,960.00 9,960.00 1.9K
13:47 9,955.00 9,960.00 9,955.00 9,960.00 0.1K
13:48 9,965.00 9,965.00 9,960.00 9,960.00 0.2K
13:49 9,960.00 9,960.00 9,955.00 9,960.00 1.2K
13:50 9,955.00 9,955.00 9,950.00 9,950.00 2.7K
13:51 9,950.00 9,950.00 9,950.00 9,950.00 8.8K
13:52 9,945.00 9,950.00 9,945.00 9,950.00 0.0K
13:53 9,950.00 9,950.00 9,945.00 9,945.00 5.2K
13:54 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
13:55 9,950.00 9,955.00 9,945.00 9,955.00 0.1K
13:56 9,955.00 9,955.00 9,952.00 9,952.00 0.2K
13:57 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:58 9,955.00 9,965.00 9,952.00 9,965.00 0.5K
13:59 9,965.00 9,965.00 9,965.00 9,965.00 0.7K
14:00 9,965.00 9,967.00 9,960.00 9,965.00 2.9K
14:01 9,965.00 9,980.00 9,965.00 9,980.00 4.5K
14:02 9,975.00 9,975.00 9,955.00 9,955.00 8.4K
14:03 9,950.00 9,955.00 9,945.00 9,945.00 7.8K
14:04 9,945.00 9,945.00 9,940.00 9,940.00 8.3K
14:05 9,940.00 9,940.00 9,930.00 9,930.00 20.0K
14:06 9,925.00 9,930.00 9,920.00 9,930.00 2.0K
14:07 9,930.00 9,945.00 9,930.00 9,945.00 1.1K
14:08 9,950.00 9,950.00 9,945.00 9,945.00 0.2K
14:10 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:11 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
14:12 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:13 9,960.00 9,960.00 9,945.00 9,950.00 7.1K
14:14 9,940.00 9,940.00 9,925.00 9,930.00 3.0K
14:15 9,930.00 9,935.00 9,930.00 9,930.00 5.3K
14:16 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:17 9,940.00 9,950.00 9,940.00 9,945.00 0.2K
14:18 9,940.00 9,940.00 9,930.00 9,930.00 3.5K
14:19 9,930.00 9,930.00 9,925.00 9,930.00 1.1K
14:20 9,925.00 9,925.00 9,915.00 9,915.00 9.5K
14:21 9,910.00 9,910.00 9,905.00 9,905.00 9.3K
14:22 9,900.00 9,900.00 9,890.00 9,890.00 10.9K
14:23 9,890.00 9,895.00 9,880.00 9,880.00 13.1K
14:24 9,880.00 9,880.00 9,865.00 9,865.00 5.2K
14:25 9,865.00 9,865.00 9,855.00 9,855.00 6.4K
14:26 9,850.00 9,850.00 9,845.00 9,850.00 1.7K
14:27 9,860.00 9,865.00 9,850.00 9,850.00 2.3K
14:28 9,850.00 9,855.00 9,830.00 9,830.00 5.5K
14:29 9,850.00 9,850.00 9,835.00 9,850.00 0.7K
14:30 9,850.00 9,850.00 9,835.00 9,835.00 5.3K
14:31 9,850.00 9,852.00 9,840.00 9,845.00 2.2K
14:32 9,840.00 9,840.00 9,830.00 9,830.00 6.6K
14:33 9,825.00 9,825.00 9,805.00 9,810.00 16.6K
14:34 9,810.00 9,815.00 9,800.00 9,800.00 2.9K
14:35 9,800.00 9,825.00 9,795.00 9,825.00 14.5K
14:36 9,830.00 9,835.00 9,825.00 9,835.00 0.5K
14:37 9,840.00 9,865.00 9,840.00 9,865.00 0.0K
14:38 9,865.00 9,875.00 9,865.00 9,870.00 1.8K
14:39 9,880.00 9,880.00 9,870.00 9,870.00 2.3K
14:40 9,870.00 9,880.00 9,870.00 9,880.00 2.1K
14:41 9,880.00 9,880.00 9,850.00 9,850.00 4.5K
14:42 9,860.00 9,860.00 9,845.00 9,850.00 2.0K
14:43 9,850.00 9,865.00 9,850.00 9,865.00 3.6K
14:44 9,895.00 9,895.00 9,880.00 9,880.00 0.3K
14:45 9,875.00 9,900.00 9,875.00 9,900.00 1.3K
14:46 9,900.00 9,922.00 9,900.00 9,922.00 7.0K
14:47 9,920.00 9,920.00 9,920.00 9,920.00 1.0K
14:48 9,925.00 9,935.00 9,925.00 9,935.00 0.8K
14:49 9,940.00 9,950.00 9,940.00 9,940.00 5.2K
14:50 9,935.00 9,940.00 9,930.00 9,930.00 11.5K
14:51 9,935.00 9,935.00 9,920.00 9,935.00 1.0K
14:52 9,935.00 9,935.00 9,930.00 9,930.00 0.6K
14:53 9,930.00 9,930.00 9,915.00 9,915.00 1.4K
14:54 9,915.00 9,915.00 9,900.00 9,900.00 3.9K
14:55 9,910.00 9,950.00 9,910.00 9,950.00 1.2K
14:56 9,950.00 9,950.00 9,940.00 9,940.00 0.1K
14:57 9,945.00 9,945.00 9,935.00 9,945.00 0.5K
14:58 9,945.00 9,950.00 9,945.00 9,945.00 0.4K
14:59 9,945.00 9,950.00 9,940.00 9,945.00 3.3K
15:00 9,940.00 9,950.00 9,935.00 9,950.00 3.9K
15:01 9,975.00 9,975.00 9,960.00 9,975.00 4.9K
15:02 9,975.00 9,985.00 9,975.00 9,985.00 1.8K
15:03 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
15:04 9,985.00 9,985.00 9,985.00 9,985.00 4.2K
15:05 9,985.00 9,995.00 9,985.00 9,995.00 10.7K
15:06 10,000.00 10,000.00 9,995.00 9,995.00 11.5K
15:07 10,000.00 10,010.00 10,000.00 10,010.00 0.7K
15:08 10,000.00 10,000.00 10,000.00 10,000.00 0.4K
15:09 9,995.00 10,000.00 9,995.00 9,995.00 0.5K
15:10 10,000.00 10,000.00 9,995.00 9,995.00 2.4K
15:11 9,995.00 10,000.00 9,985.00 9,985.00 2.7K
15:12 9,995.00 9,995.00 9,995.00 9,995.00 4.2K
15:13 9,995.00 10,000.00 9,995.00 10,000.00 1.9K
15:14 10,005.00 10,010.00 10,000.00 10,010.00 1.2K
15:15 10,015.00 10,015.00 10,010.00 10,015.00 0.2K
15:16 10,015.00 10,015.00 10,010.00 10,015.00 4.6K
15:17 10,020.00 10,020.00 10,020.00 10,020.00 0.6K
15:18 10,025.00 10,035.00 10,025.00 10,035.00 1.2K
15:19 10,040.00 10,040.00 10,025.00 10,025.00 1.4K
15:29 10,025.00 10,025.00 10,025.00 10,025.00 15.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし