Samsung KODEX China Humanoid Robot ETF (0048K0)

0048K0
🏛️ 韓国 →
11,735.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,020.00 9,020.00 9,010.00 9,010.00 4.1K
09:01 9,005.00 9,025.00 9,000.00 9,025.00 9.7K
09:02 9,025.00 9,025.00 9,025.00 9,025.00 1.0K
09:03 9,015.00 9,030.00 9,015.00 9,020.00 2.8K
09:04 9,020.00 9,020.00 9,015.00 9,015.00 15.9K
09:05 9,020.00 9,035.00 9,020.00 9,030.00 0.4K
09:06 9,025.00 9,035.00 9,025.00 9,035.00 3.9K
09:07 9,035.00 9,035.00 9,020.00 9,020.00 3.7K
09:08 9,020.00 9,030.00 9,020.00 9,030.00 1.9K
09:09 9,030.00 9,035.00 9,030.00 9,035.00 0.3K
09:10 9,030.00 9,035.00 9,030.00 9,035.00 4.8K
09:11 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:12 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:13 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
09:14 9,035.00 9,035.00 9,025.00 9,025.00 3.1K
09:15 9,030.00 9,035.00 9,030.00 9,035.00 2.3K
09:16 9,035.00 9,035.00 9,035.00 9,035.00 17.9K
09:17 9,035.00 9,035.00 9,035.00 9,035.00 0.5K
09:18 9,035.00 9,035.00 9,030.00 9,035.00 2.1K
09:19 9,035.00 9,035.00 9,030.00 9,030.00 10.1K
09:20 9,035.00 9,035.00 9,035.00 9,035.00 0.1K
09:22 9,030.00 9,032.00 9,030.00 9,030.00 2.1K
09:23 9,030.00 9,032.00 9,030.00 9,030.00 2.4K
09:24 9,030.00 9,035.00 9,030.00 9,035.00 0.1K
09:25 9,035.00 9,035.00 9,030.00 9,030.00 1.4K
09:26 9,030.00 9,030.00 9,030.00 9,030.00 0.7K
09:27 9,030.00 9,035.00 9,030.00 9,035.00 1.7K
09:28 9,030.00 9,035.00 9,030.00 9,030.00 0.3K
09:29 9,035.00 9,035.00 9,035.00 9,035.00 4.4K
09:30 9,030.00 9,035.00 9,030.00 9,035.00 3.3K
09:31 9,035.00 9,035.00 9,030.00 9,035.00 7.2K
09:32 9,035.00 9,035.00 9,035.00 9,035.00 0.3K
09:33 9,035.00 9,035.00 9,035.00 9,035.00 3.1K
09:34 9,035.00 9,035.00 9,030.00 9,035.00 4.2K
09:35 9,035.00 9,040.00 9,030.00 9,035.00 1.7K
09:36 9,030.00 9,035.00 9,030.00 9,035.00 0.0K
09:37 9,030.00 9,030.00 9,030.00 9,030.00 0.3K
09:38 9,035.00 9,035.00 9,035.00 9,035.00 1.5K
09:39 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
09:40 9,035.00 9,045.00 9,035.00 9,045.00 0.8K
09:41 9,045.00 9,045.00 9,040.00 9,045.00 0.4K
09:42 9,045.00 9,045.00 9,045.00 9,045.00 0.2K
09:43 9,040.00 9,040.00 9,040.00 9,040.00 1.2K
09:44 9,040.00 9,040.00 9,040.00 9,040.00 0.7K
09:45 9,040.00 9,045.00 9,040.00 9,040.00 0.1K
09:46 9,040.00 9,040.00 9,040.00 9,040.00 0.9K
09:47 9,040.00 9,045.00 9,035.00 9,035.00 1.6K
09:49 9,037.00 9,040.00 9,037.00 9,040.00 0.1K
09:50 9,040.00 9,040.00 9,035.00 9,035.00 0.2K
09:51 9,040.00 9,040.00 9,030.00 9,030.00 4.3K
09:52 9,040.00 9,040.00 9,035.00 9,035.00 0.6K
09:53 9,030.00 9,030.00 9,030.00 9,030.00 5.0K
09:54 9,030.00 9,030.00 9,030.00 9,030.00 2.0K
09:55 9,035.00 9,035.00 9,030.00 9,030.00 0.2K
09:56 9,030.00 9,035.00 9,030.00 9,035.00 0.2K
09:57 9,030.00 9,030.00 9,025.00 9,025.00 2.0K
09:58 9,020.00 9,030.00 9,020.00 9,030.00 5.1K
09:59 9,030.00 9,030.00 9,020.00 9,020.00 0.1K
10:00 9,025.00 9,025.00 9,020.00 9,020.00 8.1K
10:01 9,027.00 9,027.00 9,025.00 9,025.00 0.1K
10:02 9,025.00 9,030.00 9,025.00 9,030.00 0.5K
10:03 9,030.00 9,030.00 9,025.00 9,025.00 0.6K
10:04 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:05 9,025.00 9,030.00 9,025.00 9,030.00 1.9K
10:06 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:07 9,030.00 9,030.00 9,025.00 9,030.00 0.6K
10:08 9,025.00 9,025.00 9,025.00 9,025.00 1.2K
10:09 9,025.00 9,030.00 9,025.00 9,030.00 0.5K
10:10 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:11 9,030.00 9,030.00 9,025.00 9,025.00 0.1K
10:12 9,025.00 9,030.00 9,025.00 9,030.00 0.4K
10:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:14 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
10:15 9,030.00 9,030.00 9,025.00 9,030.00 0.2K
10:16 9,030.00 9,030.00 9,025.00 9,025.00 3.2K
10:17 9,025.00 9,030.00 9,025.00 9,030.00 0.3K
10:18 9,030.00 9,030.00 9,030.00 9,030.00 0.7K
10:19 9,030.00 9,030.00 9,030.00 9,030.00 0.2K
10:20 9,035.00 9,035.00 9,035.00 9,035.00 0.6K
10:21 9,035.00 9,040.00 9,035.00 9,040.00 0.2K
10:22 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:23 9,040.00 9,040.00 9,040.00 9,040.00 1.5K
10:24 9,040.00 9,045.00 9,040.00 9,045.00 0.1K
10:25 9,030.00 9,030.00 9,010.00 9,025.00 14.8K
10:26 9,005.00 9,005.00 9,005.00 9,005.00 1.0K
10:27 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:28 9,025.00 9,025.00 9,015.00 9,020.00 0.2K
10:29 9,020.00 9,025.00 9,020.00 9,025.00 0.2K
10:30 9,025.00 9,025.00 9,000.00 9,005.00 3.7K
10:31 9,005.00 9,015.00 8,995.00 9,010.00 0.6K
10:32 9,005.00 9,005.00 8,980.00 8,985.00 12.2K
10:33 8,985.00 8,990.00 8,985.00 8,990.00 0.3K
10:34 8,990.00 9,010.00 8,990.00 9,010.00 1.4K
10:35 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
10:36 9,015.00 9,015.00 9,000.00 9,010.00 0.3K
10:37 9,010.00 9,020.00 9,000.00 9,020.00 0.9K
10:38 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:39 9,025.00 9,045.00 9,025.00 9,045.00 2.3K
10:40 9,050.00 9,052.00 9,050.00 9,050.00 2.1K
10:41 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
10:42 9,045.00 9,050.00 9,045.00 9,050.00 10.9K
10:43 9,055.00 9,055.00 9,055.00 9,055.00 1.9K
10:44 9,055.00 9,060.00 9,055.00 9,060.00 8.1K
10:45 9,060.00 9,060.00 9,045.00 9,055.00 11.4K
10:46 9,060.00 9,060.00 9,040.00 9,040.00 9.7K
10:47 9,045.00 9,045.00 9,045.00 9,045.00 0.3K
10:48 9,045.00 9,045.00 9,042.00 9,045.00 0.6K
10:49 9,065.00 9,065.00 9,065.00 9,065.00 1.3K
10:50 9,070.00 9,070.00 9,070.00 9,070.00 0.5K
10:51 9,070.00 9,070.00 9,060.00 9,060.00 1.0K
10:52 9,060.00 9,060.00 9,050.00 9,060.00 0.4K
10:53 9,060.00 9,060.00 9,040.00 9,040.00 2.4K
10:54 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
10:55 9,045.00 9,045.00 9,030.00 9,030.00 1.5K
10:56 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:57 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:58 9,045.00 9,050.00 9,040.00 9,050.00 9.0K
11:00 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
11:01 9,075.00 9,095.00 9,075.00 9,095.00 3.1K
11:02 9,100.00 9,110.00 9,100.00 9,105.00 2.9K
11:03 9,115.00 9,120.00 9,115.00 9,120.00 8.0K
11:04 9,115.00 9,120.00 9,115.00 9,115.00 1.9K
11:05 9,110.00 9,110.00 9,110.00 9,110.00 2.3K
11:06 9,110.00 9,115.00 9,110.00 9,115.00 1.2K
11:07 9,115.00 9,115.00 9,110.00 9,110.00 2.2K
11:08 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
11:09 9,105.00 9,115.00 9,105.00 9,115.00 0.3K
11:10 9,115.00 9,130.00 9,115.00 9,120.00 0.7K
11:11 9,125.00 9,130.00 9,122.00 9,122.00 1.9K
11:12 9,120.00 9,120.00 9,120.00 9,120.00 0.6K
11:13 9,120.00 9,120.00 9,110.00 9,110.00 1.2K
11:14 9,110.00 9,125.00 9,110.00 9,125.00 0.2K
11:15 9,125.00 9,125.00 9,115.00 9,115.00 0.1K
11:16 9,110.00 9,110.00 9,110.00 9,110.00 1.2K
11:17 9,110.00 9,110.00 9,110.00 9,110.00 1.1K
11:18 9,110.00 9,110.00 9,110.00 9,110.00 1.5K
11:19 9,110.00 9,120.00 9,110.00 9,120.00 0.6K
11:20 9,110.00 9,110.00 9,105.00 9,105.00 6.8K
11:21 9,100.00 9,100.00 9,100.00 9,100.00 4.2K
11:22 9,095.00 9,095.00 9,095.00 9,095.00 0.1K
11:23 9,095.00 9,100.00 9,095.00 9,100.00 0.0K
11:24 9,100.00 9,100.00 9,090.00 9,100.00 3.1K
11:25 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
11:26 9,100.00 9,100.00 9,085.00 9,085.00 2.5K
11:27 9,105.00 9,110.00 9,105.00 9,110.00 1.1K
11:28 9,115.00 9,125.00 9,115.00 9,125.00 1.8K
11:29 9,130.00 9,140.00 9,130.00 9,140.00 1.4K
11:30 9,140.00 9,170.00 9,140.00 9,155.00 3.9K
11:31 9,160.00 9,165.00 9,155.00 9,155.00 5.7K
11:32 9,155.00 9,155.00 9,150.00 9,155.00 0.5K
11:33 9,160.00 9,160.00 9,155.00 9,155.00 1.5K
11:34 9,150.00 9,155.00 9,150.00 9,155.00 0.6K
11:35 9,155.00 9,155.00 9,145.00 9,145.00 0.7K
11:36 9,155.00 9,160.00 9,155.00 9,160.00 0.5K
11:37 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:38 9,155.00 9,155.00 9,152.00 9,155.00 0.0K
11:39 9,155.00 9,155.00 9,150.00 9,150.00 0.1K
11:40 9,150.00 9,155.00 9,150.00 9,155.00 0.0K
11:41 9,155.00 9,155.00 9,150.00 9,150.00 0.4K
11:42 9,155.00 9,155.00 9,140.00 9,140.00 3.0K
11:43 9,140.00 9,140.00 9,140.00 9,140.00 1.3K
11:44 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:45 9,145.00 9,145.00 9,140.00 9,140.00 0.1K
11:46 9,140.00 9,140.00 9,140.00 9,140.00 2.2K
11:47 9,140.00 9,140.00 9,135.00 9,135.00 1.5K
11:48 9,135.00 9,135.00 9,125.00 9,125.00 0.5K
11:49 9,125.00 9,125.00 9,120.00 9,120.00 0.5K
11:50 9,127.00 9,127.00 9,127.00 9,127.00 0.0K
11:51 9,125.00 9,125.00 9,120.00 9,125.00 3.9K
11:52 9,125.00 9,130.00 9,125.00 9,130.00 2.1K
11:53 9,130.00 9,135.00 9,130.00 9,132.00 0.2K
11:54 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:55 9,132.00 9,135.00 9,132.00 9,135.00 0.4K
11:56 9,140.00 9,140.00 9,140.00 9,140.00 4.2K
11:57 9,140.00 9,140.00 9,140.00 9,140.00 0.3K
11:58 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:59 9,140.00 9,150.00 9,140.00 9,150.00 3.8K
12:00 9,160.00 9,180.00 9,160.00 9,180.00 3.5K
12:01 9,180.00 9,185.00 9,180.00 9,185.00 13.9K
12:02 9,190.00 9,195.00 9,180.00 9,180.00 7.1K
12:03 9,180.00 9,180.00 9,180.00 9,180.00 0.6K
12:04 9,185.00 9,200.00 9,185.00 9,200.00 2.6K
12:05 9,200.00 9,210.00 9,200.00 9,210.00 5.0K
12:06 9,215.00 9,225.00 9,215.00 9,225.00 1.9K
12:07 9,232.00 9,235.00 9,230.00 9,235.00 2.0K
12:08 9,235.00 9,240.00 9,235.00 9,240.00 0.2K
12:09 9,245.00 9,245.00 9,235.00 9,245.00 11.0K
12:10 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
12:11 9,245.00 9,245.00 9,230.00 9,235.00 1.8K
12:12 9,225.00 9,225.00 9,205.00 9,205.00 13.0K
12:13 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
12:14 9,220.00 9,220.00 9,220.00 9,220.00 1.4K
12:15 9,220.00 9,225.00 9,220.00 9,220.00 0.8K
12:16 9,225.00 9,230.00 9,225.00 9,225.00 0.1K
12:17 9,225.00 9,230.00 9,225.00 9,230.00 0.2K
12:19 9,232.00 9,235.00 9,230.00 9,235.00 2.1K
12:20 9,235.00 9,235.00 9,225.00 9,225.00 0.7K
12:21 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
12:22 9,235.00 9,235.00 9,235.00 9,235.00 1.1K
12:23 9,240.00 9,245.00 9,235.00 9,235.00 1.3K
12:24 9,245.00 9,245.00 9,235.00 9,237.00 0.5K
12:25 9,240.00 9,240.00 9,235.00 9,235.00 0.2K
12:26 9,235.00 9,235.00 9,225.00 9,225.00 3.4K
12:27 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
12:28 9,230.00 9,240.00 9,225.00 9,240.00 0.5K
12:29 9,230.00 9,230.00 9,215.00 9,215.00 5.0K
12:30 9,225.00 9,225.00 9,225.00 9,225.00 1.4K
12:31 9,225.00 9,240.00 9,225.00 9,240.00 0.1K
12:32 9,240.00 9,240.00 9,240.00 9,240.00 1.4K
12:33 9,240.00 9,240.00 9,240.00 9,240.00 1.1K
12:34 9,240.00 9,245.00 9,240.00 9,245.00 0.3K
12:35 9,245.00 9,245.00 9,240.00 9,240.00 1.1K
12:36 9,240.00 9,250.00 9,240.00 9,250.00 1.4K
12:37 9,250.00 9,250.00 9,245.00 9,245.00 1.7K
12:38 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
12:39 9,250.00 9,250.00 9,240.00 9,250.00 5.6K
12:40 9,250.00 9,250.00 9,250.00 9,250.00 0.6K
12:41 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:42 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
12:43 9,245.00 9,245.00 9,245.00 9,245.00 0.3K
12:44 9,245.00 9,245.00 9,245.00 9,245.00 0.3K
12:45 9,250.00 9,250.00 9,250.00 9,250.00 0.1K
12:46 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:47 9,250.00 9,250.00 9,245.00 9,245.00 1.1K
12:48 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:49 9,245.00 9,250.00 9,245.00 9,245.00 0.1K
12:50 9,250.00 9,250.00 9,240.00 9,240.00 1.4K
12:51 9,245.00 9,245.00 9,245.00 9,245.00 0.6K
12:52 9,245.00 9,245.00 9,240.00 9,240.00 0.8K
12:53 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
12:54 9,240.00 9,240.00 9,240.00 9,240.00 0.6K
12:55 9,245.00 9,245.00 9,245.00 9,245.00 0.7K
12:56 9,245.00 9,245.00 9,235.00 9,240.00 0.2K
12:57 9,240.00 9,245.00 9,240.00 9,245.00 0.9K
12:58 9,245.00 9,245.00 9,240.00 9,245.00 0.2K
12:59 9,245.00 9,245.00 9,240.00 9,245.00 0.6K
13:00 9,245.00 9,245.00 9,245.00 9,245.00 0.6K
13:01 9,250.00 9,250.00 9,245.00 9,245.00 0.1K
13:02 9,245.00 9,245.00 9,235.00 9,240.00 5.6K
13:03 9,245.00 9,245.00 9,245.00 9,245.00 0.4K
13:04 9,245.00 9,250.00 9,240.00 9,250.00 0.3K
13:05 9,250.00 9,250.00 9,247.00 9,250.00 0.2K
13:06 9,250.00 9,250.00 9,245.00 9,245.00 1.0K
13:07 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:08 9,250.00 9,250.00 9,245.00 9,245.00 0.0K
13:09 9,245.00 9,245.00 9,240.00 9,240.00 1.4K
13:10 9,240.00 9,240.00 9,235.00 9,240.00 0.5K
13:11 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:12 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
13:13 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:14 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:15 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:16 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:17 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
13:18 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:19 9,245.00 9,245.00 9,240.00 9,245.00 1.1K
13:20 9,245.00 9,245.00 9,245.00 9,245.00 1.4K
13:21 9,240.00 9,240.00 9,240.00 9,240.00 0.9K
13:22 9,240.00 9,245.00 9,240.00 9,245.00 1.5K
13:23 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:24 9,245.00 9,245.00 9,245.00 9,245.00 0.3K
13:25 9,245.00 9,245.00 9,245.00 9,245.00 1.2K
13:26 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
13:27 9,245.00 9,250.00 9,245.00 9,250.00 2.8K
13:28 9,250.00 9,250.00 9,245.00 9,250.00 5.4K
13:29 9,245.00 9,250.00 9,245.00 9,250.00 0.1K
13:30 9,245.00 9,245.00 9,235.00 9,240.00 0.9K
13:31 9,240.00 9,240.00 9,235.00 9,235.00 0.1K
13:32 9,240.00 9,250.00 9,235.00 9,250.00 2.8K
13:33 9,245.00 9,245.00 9,240.00 9,240.00 0.6K
13:34 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:35 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:36 9,240.00 9,240.00 9,240.00 9,240.00 0.3K
13:37 9,240.00 9,245.00 9,235.00 9,235.00 3.4K
13:38 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:39 9,237.00 9,240.00 9,237.00 9,240.00 1.3K
13:40 9,240.00 9,240.00 9,237.00 9,240.00 0.1K
13:41 9,235.00 9,240.00 9,230.00 9,240.00 4.2K
13:42 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:43 9,240.00 9,240.00 9,230.00 9,230.00 2.2K
13:44 9,230.00 9,230.00 9,230.00 9,230.00 1.5K
13:45 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
13:46 9,230.00 9,235.00 9,230.00 9,235.00 0.2K
13:47 9,235.00 9,240.00 9,230.00 9,230.00 1.1K
13:48 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:49 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
13:50 9,235.00 9,240.00 9,235.00 9,240.00 0.4K
13:51 9,240.00 9,240.00 9,237.00 9,237.00 0.0K
13:53 9,237.00 9,237.00 9,237.00 9,237.00 0.0K
13:54 9,235.00 9,240.00 9,235.00 9,240.00 0.6K
13:55 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:56 9,240.00 9,240.00 9,240.00 9,240.00 0.4K
13:57 9,240.00 9,240.00 9,235.00 9,235.00 0.1K
13:58 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
13:59 9,237.00 9,237.00 9,230.00 9,230.00 7.3K
14:00 9,240.00 9,245.00 9,240.00 9,245.00 1.3K
14:01 9,245.00 9,250.00 9,240.00 9,240.00 4.9K
14:02 9,235.00 9,240.00 9,235.00 9,240.00 0.0K
14:03 9,240.00 9,240.00 9,240.00 9,240.00 0.2K
14:04 9,240.00 9,240.00 9,235.00 9,235.00 5.2K
14:05 9,237.00 9,237.00 9,235.00 9,235.00 0.0K
14:06 9,235.00 9,235.00 9,230.00 9,230.00 1.6K
14:08 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:09 9,240.00 9,240.00 9,230.00 9,230.00 0.5K
14:10 9,230.00 9,230.00 9,220.00 9,222.00 3.0K
14:11 9,225.00 9,225.00 9,225.00 9,225.00 0.1K
14:12 9,220.00 9,220.00 9,220.00 9,220.00 0.9K
14:13 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:14 9,225.00 9,235.00 9,225.00 9,235.00 2.3K
14:15 9,240.00 9,245.00 9,240.00 9,245.00 0.1K
14:16 9,245.00 9,245.00 9,245.00 9,245.00 0.1K
14:17 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:18 9,245.00 9,245.00 9,245.00 9,245.00 0.3K
14:19 9,242.00 9,245.00 9,240.00 9,245.00 2.2K
14:20 9,245.00 9,245.00 9,245.00 9,245.00 1.7K
14:21 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
14:22 9,245.00 9,250.00 9,240.00 9,240.00 1.8K
14:23 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
14:25 9,240.00 9,245.00 9,240.00 9,245.00 1.3K
14:26 9,245.00 9,245.00 9,230.00 9,230.00 1.5K
14:27 9,230.00 9,230.00 9,230.00 9,230.00 0.4K
14:28 9,225.00 9,235.00 9,225.00 9,235.00 0.1K
14:29 9,235.00 9,235.00 9,230.00 9,230.00 0.0K
14:30 9,230.00 9,230.00 9,225.00 9,225.00 0.1K
14:31 9,225.00 9,230.00 9,225.00 9,225.00 2.9K
14:32 9,230.00 9,230.00 9,215.00 9,215.00 0.9K
14:33 9,215.00 9,215.00 9,215.00 9,215.00 0.4K
14:34 9,215.00 9,215.00 9,210.00 9,215.00 3.4K
14:35 9,215.00 9,215.00 9,205.00 9,210.00 1.8K
14:36 9,210.00 9,215.00 9,210.00 9,215.00 0.6K
14:37 9,220.00 9,222.00 9,220.00 9,222.00 0.0K
14:39 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
14:40 9,225.00 9,225.00 9,222.00 9,222.00 0.0K
14:41 9,225.00 9,230.00 9,210.00 9,210.00 7.7K
14:42 9,210.00 9,210.00 9,210.00 9,210.00 5.0K
14:43 9,225.00 9,225.00 9,205.00 9,205.00 1.5K
14:44 9,205.00 9,205.00 9,200.00 9,200.00 4.1K
14:45 9,200.00 9,200.00 9,190.00 9,190.00 7.8K
14:46 9,210.00 9,210.00 9,197.00 9,205.00 0.2K
14:47 9,205.00 9,205.00 9,190.00 9,190.00 1.7K
14:48 9,190.00 9,190.00 9,180.00 9,180.00 4.0K
14:49 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:50 9,180.00 9,180.00 9,180.00 9,180.00 0.1K
14:51 9,180.00 9,180.00 9,180.00 9,180.00 0.5K
14:52 9,180.00 9,190.00 9,180.00 9,190.00 2.7K
14:53 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
14:54 9,190.00 9,200.00 9,180.00 9,200.00 1.4K
14:55 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:56 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:57 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:58 9,200.00 9,205.00 9,200.00 9,205.00 0.2K
14:59 9,205.00 9,210.00 9,205.00 9,210.00 0.1K
15:00 9,210.00 9,220.00 9,210.00 9,210.00 1.6K
15:01 9,230.00 9,230.00 9,210.00 9,230.00 0.9K
15:02 9,230.00 9,240.00 9,230.00 9,240.00 0.3K
15:03 9,235.00 9,235.00 9,220.00 9,220.00 0.8K
15:04 9,220.00 9,220.00 9,220.00 9,220.00 0.9K
15:05 9,220.00 9,220.00 9,220.00 9,220.00 1.5K
15:06 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
15:07 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
15:08 9,215.00 9,220.00 9,215.00 9,215.00 0.5K
15:09 9,215.00 9,215.00 9,210.00 9,215.00 0.5K
15:10 9,215.00 9,215.00 9,210.00 9,215.00 0.4K
15:11 9,215.00 9,215.00 9,210.00 9,215.00 0.6K
15:12 9,210.00 9,215.00 9,205.00 9,205.00 1.6K
15:14 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
15:15 9,195.00 9,210.00 9,190.00 9,210.00 3.7K
15:16 9,190.00 9,215.00 9,190.00 9,215.00 0.8K
15:17 9,215.00 9,215.00 9,200.00 9,200.00 0.1K
15:18 9,205.00 9,215.00 9,205.00 9,210.00 0.1K
15:19 9,210.00 9,220.00 9,210.00 9,220.00 2.8K
15:29 9,220.00 9,220.00 9,220.00 9,220.00 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし