3,150.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,075.00 | 2,095.00 | 2,040.00 | 2,060.00 | 0.3M |
| 2024-12-27 | 2,075.00 | 2,090.00 | 2,050.00 | 2,090.00 | 0.2M |
| 2024-12-26 | 2,100.00 | 2,100.00 | 2,050.00 | 2,075.00 | 0.1M |
| 2024-12-24 | 2,025.00 | 2,090.00 | 2,020.00 | 2,085.00 | 0.3M |
| 2024-12-23 | 2,020.00 | 2,040.00 | 1,997.00 | 2,025.00 | 0.2M |
| 2024-12-20 | 1,998.00 | 2,015.00 | 1,980.00 | 1,993.00 | 0.1M |
| 2024-12-19 | 1,947.00 | 2,010.00 | 1,947.00 | 2,005.00 | 0.3M |
| 2024-12-18 | 2,000.00 | 2,025.00 | 1,981.00 | 2,025.00 | 0.1M |
| 2024-12-17 | 1,998.00 | 2,020.00 | 1,955.00 | 1,975.00 | 0.4M |
| 2024-12-16 | 2,010.00 | 2,035.00 | 1,981.00 | 1,985.00 | 0.2M |
| 2024-12-13 | 2,095.00 | 2,105.00 | 2,025.00 | 2,045.00 | 0.4M |
| 2024-12-12 | 2,090.00 | 2,150.00 | 2,060.00 | 2,145.00 | 0.5M |
| 2024-12-11 | 2,095.00 | 2,140.00 | 2,065.00 | 2,080.00 | 0.5M |
| 2024-12-10 | 2,235.00 | 2,265.00 | 2,110.00 | 2,130.00 | 1.6M |
| 2024-12-09 | 2,005.00 | 2,030.00 | 1,965.00 | 1,989.00 | 0.3M |
| 2024-12-06 | 1,935.00 | 2,010.00 | 1,920.00 | 2,005.00 | 0.5M |
| 2024-12-05 | 1,959.00 | 1,959.00 | 1,912.00 | 1,914.00 | 0.2M |
| 2024-12-04 | 1,926.00 | 1,987.00 | 1,926.00 | 1,969.00 | 0.2M |
| 2024-12-03 | 1,922.00 | 1,965.00 | 1,890.00 | 1,959.00 | 0.4M |
| 2024-12-02 | 1,900.00 | 2,025.00 | 1,888.00 | 1,899.00 | 0.5M |
| 2024-11-29 | 1,866.00 | 1,940.00 | 1,866.00 | 1,873.00 | 0.3M |
| 2024-11-28 | 1,932.00 | 1,935.00 | 1,875.00 | 1,884.00 | 0.3M |
| 2024-11-27 | 1,851.00 | 1,891.00 | 1,820.00 | 1,891.00 | 0.3M |
| 2024-11-26 | 1,856.00 | 1,872.00 | 1,816.00 | 1,849.00 | 0.2M |
| 2024-11-25 | 1,883.00 | 1,894.00 | 1,841.00 | 1,849.00 | 0.5M |
| 2024-11-22 | 1,956.00 | 1,963.00 | 1,875.00 | 1,883.00 | 0.4M |
| 2024-11-21 | 1,978.00 | 1,981.00 | 1,945.00 | 1,952.00 | 0.2M |
| 2024-11-20 | 1,972.00 | 1,994.00 | 1,953.00 | 1,972.00 | 0.1M |
| 2024-11-19 | 1,980.00 | 1,991.00 | 1,940.00 | 1,972.00 | 0.2M |
| 2024-11-18 | 1,922.00 | 2,000.00 | 1,901.00 | 1,952.00 | 0.3M |
| 2024-11-15 | 1,904.00 | 1,952.00 | 1,894.00 | 1,933.00 | 0.2M |
| 2024-11-14 | 1,970.00 | 2,005.00 | 1,901.00 | 1,912.00 | 0.6M |
| 2024-11-13 | 1,964.00 | 1,986.00 | 1,925.00 | 1,970.00 | 0.5M |
| 2024-11-12 | 2,130.00 | 2,150.00 | 1,982.00 | 1,984.00 | 0.9M |
| 2024-11-11 | 2,120.00 | 2,145.00 | 2,035.00 | 2,145.00 | 1.5M |
| 2024-11-08 | 2,310.00 | 2,350.00 | 2,195.00 | 2,230.00 | 1.6M |
| 2024-11-07 | 2,150.00 | 2,235.00 | 2,095.00 | 2,220.00 | 0.9M |
| 2024-11-06 | 2,285.00 | 2,285.00 | 2,115.00 | 2,155.00 | 1.3M |
| 2024-11-05 | 2,155.00 | 2,240.00 | 2,115.00 | 2,235.00 | 0.8M |
| 2024-11-04 | 2,135.00 | 2,165.00 | 2,120.00 | 2,140.00 | 0.4M |
| 2024-11-01 | 2,125.00 | 2,180.00 | 2,095.00 | 2,140.00 | 0.6M |
| 2024-10-31 | 2,125.00 | 2,155.00 | 2,075.00 | 2,125.00 | 0.9M |
| 2024-10-30 | 2,195.00 | 2,195.00 | 2,090.00 | 2,105.00 | 0.6M |
| 2024-10-29 | 2,190.00 | 2,240.00 | 2,155.00 | 2,180.00 | 0.5M |
| 2024-10-28 | 2,160.00 | 2,195.00 | 2,125.00 | 2,175.00 | 0.5M |
| 2024-10-25 | 2,160.00 | 2,210.00 | 2,100.00 | 2,165.00 | 0.5M |
| 2024-10-24 | 2,215.00 | 2,215.00 | 2,145.00 | 2,160.00 | 0.6M |
| 2024-10-23 | 2,170.00 | 2,265.00 | 2,145.00 | 2,220.00 | 1.6M |
| 2024-10-22 | 2,185.00 | 2,195.00 | 2,120.00 | 2,160.00 | 1.8M |
| 2024-10-21 | 2,255.00 | 2,280.00 | 2,135.00 | 2,150.00 | 2.5M |
| 2024-10-18 | 2,060.00 | 2,225.00 | 2,010.00 | 2,225.00 | 1.6M |
| 2024-10-17 | 2,165.00 | 2,225.00 | 2,090.00 | 2,090.00 | 0.6M |
| 2024-10-16 | 2,100.00 | 2,180.00 | 2,030.00 | 2,135.00 | 1.2M |
| 2024-10-15 | 2,345.00 | 2,355.00 | 2,140.00 | 2,140.00 | 1.3M |
| 2024-10-14 | 2,220.00 | 2,370.00 | 2,210.00 | 2,315.00 | 1.6M |
| 2024-10-11 | 2,370.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.8M |
| 2024-10-10 | 2,245.00 | 2,440.00 | 2,215.00 | 2,340.00 | 2.3M |
| 2024-10-08 | 2,880.00 | 2,885.00 | 2,220.00 | 2,375.00 | 6.7M |
| 2024-10-07 | 2,720.00 | 2,860.00 | 2,695.00 | 2,805.00 | 2.2M |
| 2024-10-04 | 2,635.00 | 2,705.00 | 2,375.00 | 2,665.00 | 6.1M |
| 2024-10-02 | 2,340.00 | 2,710.00 | 2,315.00 | 2,645.00 | 6.3M |
| 2024-09-30 | 2,200.00 | 2,400.00 | 2,180.00 | 2,330.00 | 4.4M |
| 2024-09-27 | 2,135.00 | 2,210.00 | 2,100.00 | 2,140.00 | 6.5M |
| 2024-09-26 | 1,906.00 | 2,035.00 | 1,887.00 | 2,000.00 | 2.6M |
| 2024-09-25 | 1,956.00 | 2,015.00 | 1,870.00 | 1,870.00 | 3.7M |
| 2024-09-24 | 1,705.00 | 1,845.00 | 1,700.00 | 1,832.00 | 1.8M |
| 2024-09-23 | 1,665.00 | 1,710.00 | 1,644.00 | 1,687.00 | 0.4M |
| 2024-09-20 | 1,640.00 | 1,694.00 | 1,625.00 | 1,665.00 | 0.6M |
| 2024-09-19 | 1,549.00 | 1,637.00 | 1,546.00 | 1,634.00 | 0.8M |
| 2024-09-13 | 1,508.00 | 1,543.00 | 1,498.00 | 1,512.00 | 0.2M |
| 2024-09-12 | 1,482.00 | 1,513.00 | 1,475.00 | 1,502.00 | 0.3M |
| 2024-09-11 | 1,476.00 | 1,487.00 | 1,450.00 | 1,467.00 | 0.2M |
| 2024-09-10 | 1,482.00 | 1,506.00 | 1,477.00 | 1,502.00 | 0.2M |
| 2024-09-09 | 1,510.00 | 1,510.00 | 1,462.00 | 1,468.00 | 0.7M |
| 2024-09-06 | 1,530.00 | 1,536.00 | 1,510.00 | 1,510.00 | 0.2M |
| 2024-09-05 | 1,554.00 | 1,560.00 | 1,515.00 | 1,521.00 | 0.1M |
| 2024-09-04 | 1,563.00 | 1,563.00 | 1,524.00 | 1,539.00 | 0.5M |
| 2024-09-03 | 1,600.00 | 1,600.00 | 1,571.00 | 1,579.00 | 0.1M |
| 2024-09-02 | 1,665.00 | 1,665.00 | 1,583.00 | 1,589.00 | 0.5M |
| 2024-08-30 | 1,605.00 | 1,681.00 | 1,595.00 | 1,670.00 | 0.7M |
| 2024-08-29 | 1,567.00 | 1,597.00 | 1,551.00 | 1,597.00 | 0.3M |
| 2024-08-28 | 1,632.00 | 1,632.00 | 1,582.00 | 1,590.00 | 0.1M |
| 2024-08-27 | 1,626.00 | 1,631.00 | 1,576.00 | 1,623.00 | 0.2M |
| 2024-08-26 | 1,595.00 | 1,625.00 | 1,593.00 | 1,609.00 | 0.3M |
| 2024-08-23 | 1,567.00 | 1,585.00 | 1,554.00 | 1,576.00 | 0.2M |
| 2024-08-22 | 1,557.00 | 1,578.00 | 1,548.00 | 1,567.00 | 0.3M |
| 2024-08-21 | 1,560.00 | 1,560.00 | 1,519.00 | 1,541.00 | 0.4M |
| 2024-08-20 | 1,618.00 | 1,618.00 | 1,568.00 | 1,568.00 | 0.3M |
| 2024-08-19 | 1,571.00 | 1,618.00 | 1,571.00 | 1,596.00 | 0.4M |
| 2024-08-16 | 1,521.00 | 1,571.00 | 1,519.00 | 1,556.00 | 0.6M |
| 2024-08-14 | 1,524.00 | 1,524.00 | 1,487.00 | 1,494.00 | 0.2M |
| 2024-08-13 | 1,500.00 | 1,523.00 | 1,493.00 | 1,501.00 | 0.1M |
| 2024-08-12 | 1,500.00 | 1,504.00 | 1,478.00 | 1,493.00 | 0.2M |
| 2024-08-09 | 1,479.00 | 1,522.00 | 1,479.00 | 1,493.00 | 0.2M |
| 2024-08-08 | 1,416.00 | 1,480.00 | 1,415.00 | 1,464.00 | 0.3M |
| 2024-08-07 | 1,418.00 | 1,476.00 | 1,410.00 | 1,448.00 | 0.6M |
| 2024-08-06 | 1,410.00 | 1,461.00 | 1,410.00 | 1,418.00 | 0.9M |
| 2024-08-05 | 1,465.00 | 1,474.00 | 1,366.00 | 1,382.00 | 2.5M |
| 2024-08-02 | 1,510.00 | 1,510.00 | 1,455.00 | 1,465.00 | 0.9M |
| 2024-08-01 | 1,555.00 | 1,557.00 | 1,525.00 | 1,540.00 | 0.6M |
| 2024-07-31 | 1,483.00 | 1,553.00 | 1,477.00 | 1,545.00 | 0.6M |
| 2024-07-30 | 1,544.00 | 1,544.00 | 1,477.00 | 1,481.00 | 0.6M |
| 2024-07-29 | 1,530.00 | 1,558.00 | 1,515.00 | 1,547.00 | 0.3M |
| 2024-07-26 | 1,507.00 | 1,539.00 | 1,482.00 | 1,503.00 | 0.5M |
| 2024-07-25 | 1,560.00 | 1,561.00 | 1,496.00 | 1,498.00 | 0.9M |
| 2024-07-24 | 1,607.00 | 1,607.00 | 1,567.00 | 1,568.00 | 0.3M |
| 2024-07-23 | 1,629.00 | 1,630.00 | 1,595.00 | 1,595.00 | 0.3M |
| 2024-07-22 | 1,586.00 | 1,614.00 | 1,561.00 | 1,609.00 | 0.4M |
| 2024-07-19 | 1,657.00 | 1,657.00 | 1,571.00 | 1,591.00 | 0.9M |
| 2024-07-18 | 1,635.00 | 1,669.00 | 1,623.00 | 1,667.00 | 0.4M |
| 2024-07-17 | 1,671.00 | 1,677.00 | 1,645.00 | 1,657.00 | 0.3M |
| 2024-07-16 | 1,707.00 | 1,708.00 | 1,664.00 | 1,671.00 | 0.5M |
| 2024-07-15 | 1,788.00 | 1,788.00 | 1,715.00 | 1,721.00 | 0.4M |
| 2024-07-12 | 1,697.00 | 1,778.00 | 1,695.00 | 1,778.00 | 0.9M |
| 2024-07-11 | 1,657.00 | 1,686.00 | 1,637.00 | 1,679.00 | 0.5M |
| 2024-07-10 | 1,665.00 | 1,689.00 | 1,630.00 | 1,638.00 | 0.5M |
| 2024-07-09 | 1,646.00 | 1,660.00 | 1,609.00 | 1,653.00 | 0.6M |
| 2024-07-08 | 1,679.00 | 1,684.00 | 1,641.00 | 1,646.00 | 0.6M |
| 2024-07-05 | 1,740.00 | 1,740.00 | 1,665.00 | 1,679.00 | 0.5M |
| 2024-07-04 | 1,718.00 | 1,742.00 | 1,708.00 | 1,723.00 | 0.4M |
| 2024-07-03 | 1,679.00 | 1,707.00 | 1,642.00 | 1,690.00 | 0.5M |
| 2024-07-02 | 1,643.00 | 1,693.00 | 1,617.00 | 1,655.00 | 0.5M |
| 2024-07-01 | 1,632.00 | 1,640.00 | 1,616.00 | 1,637.00 | 0.2M |
| 2024-06-28 | 1,637.00 | 1,657.00 | 1,607.00 | 1,632.00 | 0.5M |
| 2024-06-27 | 1,708.00 | 1,708.00 | 1,629.00 | 1,641.00 | 0.9M |
| 2024-06-26 | 1,692.00 | 1,725.00 | 1,680.00 | 1,723.00 | 0.3M |
| 2024-06-25 | 1,685.00 | 1,730.00 | 1,685.00 | 1,692.00 | 0.6M |
| 2024-06-24 | 1,693.00 | 1,700.00 | 1,646.00 | 1,662.00 | 0.4M |
| 2024-06-21 | 1,754.00 | 1,758.00 | 1,681.00 | 1,701.00 | 0.5M |
| 2024-06-20 | 1,767.00 | 1,790.00 | 1,750.00 | 1,754.00 | 0.4M |
| 2024-06-19 | 1,665.00 | 1,764.00 | 1,665.00 | 1,756.00 | 1.0M |
| 2024-06-18 | 1,677.00 | 1,678.00 | 1,646.00 | 1,648.00 | 0.5M |
| 2024-06-17 | 1,659.00 | 1,692.00 | 1,615.00 | 1,660.00 | 0.5M |
| 2024-06-14 | 1,660.00 | 1,684.00 | 1,651.00 | 1,664.00 | 0.2M |
| 2024-06-13 | 1,672.00 | 1,690.00 | 1,651.00 | 1,660.00 | 0.4M |
| 2024-06-12 | 1,708.00 | 1,708.00 | 1,631.00 | 1,659.00 | 0.7M |
| 2024-06-11 | 1,693.00 | 1,712.00 | 1,664.00 | 1,711.00 | 0.4M |
| 2024-06-10 | 1,709.00 | 1,709.00 | 1,662.00 | 1,679.00 | 0.4M |
| 2024-06-07 | 1,763.00 | 1,778.00 | 1,702.00 | 1,714.00 | 0.5M |
| 2024-06-05 | 1,758.00 | 1,801.00 | 1,744.00 | 1,751.00 | 0.6M |
| 2024-06-04 | 1,732.00 | 1,747.00 | 1,698.00 | 1,743.00 | 0.4M |
| 2024-06-03 | 1,707.00 | 1,757.00 | 1,700.00 | 1,734.00 | 0.4M |
| 2024-05-31 | 1,699.00 | 1,758.00 | 1,699.00 | 1,708.00 | 0.5M |
| 2024-05-30 | 1,721.00 | 1,746.00 | 1,671.00 | 1,678.00 | 0.8M |
| 2024-05-29 | 1,804.00 | 1,816.00 | 1,736.00 | 1,748.00 | 0.5M |
| 2024-05-28 | 1,824.00 | 1,857.00 | 1,805.00 | 1,810.00 | 0.6M |
| 2024-05-27 | 1,797.00 | 1,819.00 | 1,751.00 | 1,819.00 | 0.7M |
| 2024-05-24 | 1,780.00 | 1,822.00 | 1,756.00 | 1,762.00 | 1.4M |
| 2024-05-23 | 1,895.00 | 1,899.00 | 1,800.00 | 1,825.00 | 2.1M |
| 2024-05-22 | 1,898.00 | 1,929.00 | 1,886.00 | 1,905.00 | 0.4M |
| 2024-05-21 | 1,969.00 | 1,969.00 | 1,883.00 | 1,883.00 | 1.1M |
| 2024-05-20 | 1,986.00 | 1,990.00 | 1,959.00 | 1,977.00 | 0.7M |
| 2024-05-17 | 1,962.00 | 1,981.00 | 1,921.00 | 1,950.00 | 1.3M |
| 2024-05-16 | 1,866.00 | 1,927.00 | 1,857.00 | 1,923.00 | 1.3M |
| 2024-05-14 | 1,869.00 | 1,902.00 | 1,855.00 | 1,862.00 | 1.3M |
| 2024-05-13 | 1,840.00 | 1,864.00 | 1,799.00 | 1,847.00 | 0.7M |
| 2024-05-10 | 1,773.00 | 1,849.00 | 1,772.00 | 1,833.00 | 1.6M |
| 2024-05-09 | 1,712.00 | 1,761.00 | 1,704.00 | 1,750.00 | 0.6M |
| 2024-05-08 | 1,737.00 | 1,766.00 | 1,705.00 | 1,705.00 | 0.6M |
| 2024-05-07 | 1,762.00 | 1,775.00 | 1,727.00 | 1,740.00 | 0.8M |
| 2024-05-03 | 1,738.00 | 1,779.00 | 1,728.00 | 1,744.00 | 1.7M |
| 2024-05-02 | 1,600.00 | 1,695.00 | 1,590.00 | 1,688.00 | 1.3M |
| 2024-04-30 | 1,626.00 | 1,658.00 | 1,597.00 | 1,615.00 | 1.0M |
| 2024-04-29 | 1,618.00 | 1,666.00 | 1,600.00 | 1,629.00 | 1.6M |
| 2024-04-26 | 1,538.00 | 1,625.00 | 1,534.00 | 1,619.00 | 1.7M |
| 2024-04-25 | 1,495.00 | 1,566.00 | 1,494.00 | 1,518.00 | 1.3M |
| 2024-04-24 | 1,461.00 | 1,517.00 | 1,460.00 | 1,514.00 | 1.4M |
| 2024-04-23 | 1,412.00 | 1,456.00 | 1,412.00 | 1,445.00 | 0.9M |
| 2024-04-22 | 1,361.00 | 1,418.00 | 1,361.00 | 1,396.00 | 0.7M |
| 2024-04-19 | 1,387.00 | 1,387.00 | 1,327.00 | 1,345.00 | 1.3M |
| 2024-04-18 | 1,351.00 | 1,402.00 | 1,349.00 | 1,391.00 | 0.6M |
| 2024-04-17 | 1,359.00 | 1,366.00 | 1,341.00 | 1,349.00 | 0.6M |
| 2024-04-16 | 1,385.00 | 1,395.00 | 1,358.00 | 1,358.00 | 0.9M |
| 2024-04-15 | 1,393.00 | 1,417.00 | 1,364.00 | 1,411.00 | 0.9M |
| 2024-04-12 | 1,484.00 | 1,484.00 | 1,426.00 | 1,429.00 | 1.0M |
| 2024-04-11 | 1,445.00 | 1,492.00 | 1,435.00 | 1,483.00 | 1.0M |
| 2024-04-09 | 1,434.00 | 1,466.00 | 1,422.00 | 1,439.00 | 0.5M |
| 2024-04-08 | 1,419.00 | 1,453.00 | 1,397.00 | 1,434.00 | 0.6M |
| 2024-04-05 | 1,420.00 | 1,437.00 | 1,369.00 | 1,413.00 | 1.0M |
| 2024-04-04 | 1,439.00 | 1,450.00 | 1,438.00 | 1,446.00 | 0.3M |
| 2024-04-03 | 1,460.00 | 1,465.00 | 1,426.00 | 1,428.00 | 0.7M |
| 2024-04-02 | 1,446.00 | 1,476.00 | 1,436.00 | 1,455.00 | 1.4M |
| 2024-04-01 | 1,416.00 | 1,440.00 | 1,411.00 | 1,437.00 | 0.5M |
| 2024-03-29 | 1,413.00 | 1,416.00 | 1,390.00 | 1,410.00 | 0.4M |
| 2024-03-28 | 1,369.00 | 1,433.00 | 1,362.00 | 1,404.00 | 1.6M |
| 2024-03-27 | 1,388.00 | 1,396.00 | 1,354.00 | 1,373.00 | 1.3M |
| 2024-03-26 | 1,377.00 | 1,406.00 | 1,373.00 | 1,405.00 | 0.9M |
| 2024-03-25 | 1,381.00 | 1,396.00 | 1,370.00 | 1,370.00 | 0.8M |
| 2024-03-22 | 1,437.00 | 1,437.00 | 1,346.00 | 1,381.00 | 2.7M |
| 2024-03-21 | 1,420.00 | 1,467.00 | 1,415.00 | 1,451.00 | 1.9M |
| 2024-03-20 | 1,396.00 | 1,416.00 | 1,371.00 | 1,402.00 | 0.8M |
| 2024-03-19 | 1,415.00 | 1,415.00 | 1,374.00 | 1,389.00 | 0.9M |
| 2024-03-18 | 1,405.00 | 1,430.00 | 1,394.00 | 1,424.00 | 0.7M |
| 2024-03-15 | 1,428.00 | 1,430.00 | 1,375.00 | 1,393.00 | 1.4M |
| 2024-03-14 | 1,471.00 | 1,495.00 | 1,433.00 | 1,439.00 | 1.2M |
| 2024-03-13 | 1,460.00 | 1,489.00 | 1,452.00 | 1,471.00 | 1.5M |
| 2024-03-12 | 1,388.00 | 1,466.00 | 1,379.00 | 1,460.00 | 3.3M |
| 2024-03-11 | 1,350.00 | 1,385.00 | 1,338.00 | 1,375.00 | 1.4M |
| 2024-03-08 | 1,327.00 | 1,360.00 | 1,321.00 | 1,355.00 | 1.0M |
| 2024-03-07 | 1,352.00 | 1,365.00 | 1,319.00 | 1,321.00 | 0.7M |
| 2024-03-06 | 1,293.00 | 1,364.00 | 1,283.00 | 1,349.00 | 1.9M |
| 2024-03-05 | 1,335.00 | 1,347.00 | 1,282.00 | 1,296.00 | 2.5M |
| 2024-03-04 | 1,388.00 | 1,394.00 | 1,339.00 | 1,353.00 | 1.5M |
| 2024-02-29 | 1,350.00 | 1,382.00 | 1,325.00 | 1,363.00 | 1.5M |
| 2024-02-28 | 1,398.00 | 1,423.00 | 1,360.00 | 1,367.00 | 2.2M |
| 2024-02-27 | 1,376.00 | 1,390.00 | 1,342.00 | 1,377.00 | 1.9M |
| 2024-02-26 | 1,383.00 | 1,409.00 | 1,372.00 | 1,380.00 | 1.2M |
| 2024-02-23 | 1,390.00 | 1,420.00 | 1,368.00 | 1,391.00 | 2.4M |
| 2024-02-22 | 1,357.00 | 1,381.00 | 1,328.00 | 1,375.00 | 2.3M |
| 2024-02-21 | 1,276.00 | 1,384.00 | 1,266.00 | 1,357.00 | 3.3M |
| 2024-02-20 | 1,284.00 | 1,296.00 | 1,250.00 | 1,276.00 | 1.8M |
| 2024-02-19 | 1,297.00 | 1,313.00 | 1,262.00 | 1,274.00 | 1.4M |
| 2024-02-16 | 1,237.00 | 1,312.00 | 1,229.00 | 1,297.00 | 2.2M |
| 2024-02-15 | 1,250.00 | 1,250.00 | 1,197.00 | 1,226.00 | 1.0M |
| 2024-02-14 | 1,223.00 | 1,240.00 | 1,150.00 | 1,228.00 | 2.0M |
| 2024-02-13 | 1,218.00 | 1,247.00 | 1,218.00 | 1,247.00 | 0.6M |
| 2024-02-08 | 1,244.00 | 1,266.00 | 1,212.00 | 1,212.00 | 1.4M |
| 2024-02-07 | 1,284.00 | 1,305.00 | 1,239.00 | 1,242.00 | 2.3M |
| 2024-02-06 | 1,172.00 | 1,260.00 | 1,163.00 | 1,259.00 | 2.1M |
| 2024-02-05 | 1,156.00 | 1,183.00 | 1,125.00 | 1,170.00 | 0.9M |
| 2024-02-02 | 1,173.00 | 1,209.00 | 1,151.00 | 1,161.00 | 0.9M |
| 2024-02-01 | 1,152.00 | 1,200.00 | 1,142.00 | 1,164.00 | 1.2M |
| 2024-01-31 | 1,180.00 | 1,190.00 | 1,144.00 | 1,146.00 | 1.0M |
| 2024-01-30 | 1,225.00 | 1,244.00 | 1,179.00 | 1,193.00 | 1.7M |
| 2024-01-29 | 1,243.00 | 1,271.00 | 1,232.00 | 1,249.00 | 1.0M |
| 2024-01-26 | 1,287.00 | 1,287.00 | 1,220.00 | 1,231.00 | 2.6M |
| 2024-01-25 | 1,233.00 | 1,273.00 | 1,205.00 | 1,273.00 | 3.8M |
| 2024-01-24 | 1,176.00 | 1,196.00 | 1,140.00 | 1,175.00 | 1.6M |
| 2024-01-23 | 1,082.00 | 1,155.00 | 1,076.00 | 1,154.00 | 3.3M |
| 2024-01-22 | 1,139.00 | 1,155.00 | 1,069.00 | 1,069.00 | 2.0M |
| 2024-01-19 | 1,146.00 | 1,163.00 | 1,112.00 | 1,119.00 | 1.6M |
| 2024-01-18 | 1,140.00 | 1,153.00 | 1,123.00 | 1,145.00 | 0.9M |
| 2024-01-17 | 1,242.00 | 1,242.00 | 1,130.00 | 1,137.00 | 2.4M |
| 2024-01-16 | 1,277.00 | 1,280.00 | 1,224.00 | 1,233.00 | 1.5M |
| 2024-01-15 | 1,302.00 | 1,302.00 | 1,268.00 | 1,277.00 | 0.6M |
| 2024-01-12 | 1,294.00 | 1,319.00 | 1,285.00 | 1,302.00 | 0.6M |
| 2024-01-11 | 1,282.00 | 1,319.00 | 1,265.00 | 1,308.00 | 0.9M |
| 2024-01-10 | 1,300.00 | 1,300.00 | 1,262.00 | 1,262.00 | 1.0M |
| 2024-01-09 | 1,303.00 | 1,328.00 | 1,295.00 | 1,304.00 | 0.9M |
| 2024-01-08 | 1,358.00 | 1,381.00 | 1,286.00 | 1,296.00 | 2.2M |
| 2024-01-05 | 1,380.00 | 1,398.00 | 1,351.00 | 1,361.00 | 0.4M |
| 2024-01-04 | 1,376.00 | 1,389.00 | 1,360.00 | 1,380.00 | 0.4M |
| 2024-01-03 | 1,388.00 | 1,388.00 | 1,354.00 | 1,374.00 | 0.5M |
| 2024-01-02 | 1,449.00 | 1,449.00 | 1,392.00 | 1,396.00 | 1.0M |