Samsung KODEX Asia AI Semicon exChina Active ETF (446690)

446690
🏛️ 韓国 →
23,300.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
09:05 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
10:05 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
10:15 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
10:20 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
10:30 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
10:40 16,645.00 16,645.00 16,645.00 16,645.00 0.1K
11:00 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
11:30 16,640.00 16,640.00 16,630.00 16,630.00 0.1K
13:00 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
14:00 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
14:05 16,630.00 16,630.00 16,630.00 16,630.00 0.0K
14:40 16,630.00 16,630.00 16,630.00 16,630.00 0.1K
14:45 16,625.00 16,625.00 16,620.00 16,620.00 0.1K
14:55 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
15:15 16,610.00 16,610.00 16,610.00 16,610.00 0.2K
15:25 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし