Samsung C and T 1P Pref (02826K)

02826K
🏛️ 韓国 →
122,700.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 116,500.00 116,500.00 114,600.00 115,100.00 0.2K
09:05 115,000.00 115,400.00 115,000.00 115,400.00 0.0K
09:10 115,300.00 115,700.00 115,300.00 115,700.00 0.0K
09:15 115,600.00 115,800.00 115,600.00 115,800.00 0.0K
09:20 115,500.00 115,500.00 115,500.00 115,500.00 0.0K
09:25 115,500.00 116,000.00 115,500.00 116,000.00 0.1K
09:30 116,100.00 116,300.00 116,100.00 116,300.00 0.0K
09:35 116,300.00 116,500.00 116,300.00 116,400.00 0.0K
09:40 116,500.00 116,900.00 116,500.00 116,700.00 0.1K
09:45 116,600.00 117,100.00 116,600.00 116,800.00 0.3K
09:50 116,800.00 117,200.00 116,800.00 116,950.00 0.1K
09:55 117,100.00 117,500.00 117,100.00 117,400.00 0.3K
10:00 117,600.00 117,600.00 117,400.00 117,400.00 0.0K
10:05 117,300.00 117,400.00 117,300.00 117,400.00 0.0K
10:10 117,300.00 117,300.00 117,200.00 117,200.00 0.1K
10:15 117,200.00 117,300.00 117,200.00 117,300.00 0.0K
10:20 117,500.00 117,500.00 117,500.00 117,500.00 0.0K
10:25 117,500.00 117,700.00 117,500.00 117,700.00 0.0K
10:30 117,500.00 117,700.00 117,500.00 117,600.00 0.0K
10:35 117,700.00 117,700.00 117,700.00 117,700.00 0.0K
10:40 117,600.00 117,600.00 117,600.00 117,600.00 0.0K
10:45 117,700.00 117,700.00 117,500.00 117,500.00 0.0K
10:50 117,500.00 117,500.00 117,400.00 117,400.00 0.0K
10:55 117,300.00 117,500.00 117,300.00 117,500.00 0.0K
11:05 117,400.00 117,400.00 117,400.00 117,400.00 0.0K
11:10 117,400.00 117,400.00 117,300.00 117,300.00 0.0K
11:15 117,400.00 117,400.00 117,100.00 117,100.00 0.1K
11:20 116,900.00 116,900.00 116,600.00 116,600.00 0.1K
11:25 116,500.00 116,500.00 116,500.00 116,500.00 0.0K
11:35 116,500.00 116,500.00 116,500.00 116,500.00 0.1K
11:45 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
11:50 116,500.00 116,500.00 116,500.00 116,500.00 0.0K
11:55 116,400.00 116,400.00 116,200.00 116,200.00 0.0K
12:00 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
12:15 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
12:30 116,100.00 116,100.00 115,900.00 115,900.00 0.0K
12:35 115,900.00 115,900.00 115,900.00 115,900.00 0.0K
12:45 115,700.00 115,700.00 115,700.00 115,700.00 0.0K
12:50 115,700.00 115,700.00 115,700.00 115,700.00 0.0K
13:10 115,900.00 116,000.00 115,900.00 116,000.00 0.0K
13:15 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
13:20 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
13:25 116,100.00 116,300.00 116,100.00 116,300.00 0.0K
13:30 116,300.00 116,300.00 116,300.00 116,300.00 0.0K
13:35 116,200.00 116,200.00 116,100.00 116,100.00 0.0K
13:40 115,900.00 115,900.00 115,800.00 115,800.00 0.1K
13:55 115,700.00 115,700.00 115,700.00 115,700.00 0.1K
14:00 115,650.00 115,700.00 115,650.00 115,700.00 0.0K
14:05 115,600.00 115,600.00 115,600.00 115,600.00 0.1K
14:10 115,700.00 115,700.00 115,600.00 115,700.00 0.0K
14:15 115,600.00 115,600.00 115,600.00 115,600.00 0.0K
14:20 115,600.00 115,700.00 115,600.00 115,700.00 0.0K
14:25 115,900.00 116,000.00 115,900.00 116,000.00 0.1K
14:30 116,100.00 116,100.00 116,100.00 116,100.00 0.0K
14:35 116,000.00 116,000.00 116,000.00 116,000.00 0.0K
14:40 115,900.00 115,900.00 115,900.00 115,900.00 0.0K
14:50 115,800.00 115,800.00 115,800.00 115,800.00 0.0K
14:55 115,800.00 115,800.00 115,600.00 115,800.00 0.0K
15:00 115,800.00 115,800.00 115,700.00 115,700.00 0.0K
15:10 115,700.00 115,800.00 115,700.00 115,800.00 0.0K
15:15 115,700.00 115,700.00 115,600.00 115,600.00 0.0K
15:25 115,600.00 115,600.00 115,600.00 115,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし